Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 41.905 | 41.905 | 41.905 | 41.905 | 0.36% |
Jan 30, 2025 | 41.756 | 41.756 | 41.756 | 41.756 | 0.11% |
Jan 28, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 0.11% |
Jan 27, 2025 | 41.665 | 41.665 | 41.665 | 41.665 | 0.05% |
Jan 24, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | 0.01% |
Jan 23, 2025 | 41.641 | 41.641 | 41.641 | 41.641 | -0.01% |
Jan 21, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | -0.03% |
Jan 20, 2025 | 41.658 | 41.658 | 41.658 | 41.658 | 0.06% |
Jan 16, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | 0.14% |
Jan 14, 2025 | 41.577 | 41.577 | 41.577 | 41.577 | 7.49% |
Jan 13, 2025 | 38.681 | 38.681 | 38.681 | 38.681 | -6.88% |
Jan 10, 2025 | 41.539 | 41.539 | 41.539 | 41.539 | -0.12% |
Jan 09, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.03% |
Jan 08, 2025 | 41.575 | 41.575 | 41.575 | 41.575 | 0.18% |
Jan 06, 2025 | 41.501 | 41.501 | 41.501 | 41.501 | -0.96% |
Jan 31, 2025 | 41.905 | 41.905 | 41.905 | 41.905 | 0.36% |
Jan 30, 2025 | 41.756 | 41.756 | 41.756 | 41.756 | 0.11% |
Jan 28, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 0.11% |
Jan 27, 2025 | 41.665 | 41.665 | 41.665 | 41.665 | 0.05% |
Jan 24, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | 0.01% |
Jan 23, 2025 | 41.641 | 41.641 | 41.641 | 41.641 | -0.01% |
Jan 21, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | -0.03% |
Jan 20, 2025 | 41.658 | 41.658 | 41.658 | 41.658 | 0.06% |
Jan 16, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | 0.14% |
Jan 14, 2025 | 41.577 | 41.577 | 41.577 | 41.577 | 7.49% |
Jan 13, 2025 | 38.681 | 38.681 | 38.681 | 38.681 | -6.88% |
Jan 10, 2025 | 41.539 | 41.539 | 41.539 | 41.539 | -0.12% |
Jan 09, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.03% |
Jan 08, 2025 | 41.575 | 41.575 | 41.575 | 41.575 | 0.18% |
Jan 06, 2025 | 41.501 | 41.501 | 41.501 | 41.501 | 0.31% |
Highest: 41.905 | Lowest: 38.681 | Difference: 3.223 | Average: 41.448 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review