
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,210.431 | 1,210.431 | 1,210.431 | 1,209.250 | 0.10% |
Jun 25, 2025 | 1,209.250 | 1,209.287 | 1,209.287 | 1,207.978 | 0.05% |
Jun 24, 2025 | 1,208.620 | 1,208.644 | 1,208.644 | 1,207.978 | 0.05% |
Jun 23, 2025 | 1,208.059 | 1,208.059 | 1,208.059 | 1,206.759 | 0.06% |
Jun 20, 2025 | 1,207.393 | 1,207.414 | 1,207.414 | 1,206.174 | 0.05% |
Jun 18, 2025 | 1,206.828 | 1,206.828 | 1,206.828 | 1,203.146 | 0.10% |
Jun 17, 2025 | 1,205.571 | 1,206.225 | 1,206.225 | 1,203.716 | -0.01% |
Jun 16, 2025 | 1,205.674 | 1,205.674 | 1,205.674 | 1,204.383 | 0.05% |
Jun 13, 2025 | 1,205.037 | 1,205.037 | 1,205.037 | 1,203.716 | 0.06% |
Jun 12, 2025 | 1,204.370 | 1,204.370 | 1,204.370 | 1,203.146 | 0.10% |
Jun 11, 2025 | 1,203.146 | 1,203.799 | 1,203.799 | 1,202.308 | 0.03% |
Jun 10, 2025 | 1,202.762 | 1,203.415 | 1,203.415 | 1,202.762 | -0.02% |
Jun 09, 2025 | 1,202.960 | 1,202.960 | 1,202.960 | 1,201.546 | 0.06% |
Jun 06, 2025 | 1,202.198 | 1,202.198 | 1,202.198 | 1,201.263 | 0.02% |
Jun 05, 2025 | 1,201.914 | 1,201.914 | 1,201.914 | 1,200.455 | 0.12% |
Jun 04, 2025 | 1,200.455 | 1,201.107 | 1,201.107 | 1,199.904 | 0.05% |
Jun 03, 2025 | 1,199.904 | 1,200.555 | 1,200.555 | 1,199.904 | -0.06% |
Jun 02, 2025 | 1,200.593 | 1,200.593 | 1,200.593 | 1,200.428 | -0.04% |
May 30, 2025 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.05% |
May 29, 2025 | 1,200.477 | 1,200.477 | 1,200.477 | 1,199.826 | 0.05% |
Highest: 1,210.431 | Lowest: 1,199.826 | Difference: 10.606 | Average: 1,204.336 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review