![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,109.116 | 1,109.116 | 1,109.116 | 1,109.116 | 0.00% |
Jun 27, 2024 | 1,109.073 | 1,109.073 | 1,109.073 | 1,109.073 | -0.14% |
Jun 26, 2024 | 1,110.606 | 1,110.606 | 1,110.606 | 1,110.606 | -0.12% |
Jun 25, 2024 | 1,111.896 | 1,111.896 | 1,111.896 | 1,111.896 | 0.09% |
Jun 24, 2024 | 1,110.916 | 1,110.916 | 1,110.916 | 1,110.916 | 0.23% |
Jun 21, 2024 | 1,108.375 | 1,108.375 | 1,108.375 | 1,108.375 | -0.03% |
Jun 20, 2024 | 1,108.733 | 1,108.733 | 1,108.733 | 1,108.733 | 0.07% |
Jun 19, 2024 | 1,107.902 | 1,107.902 | 1,107.902 | 1,107.902 | 0.08% |
Jun 18, 2024 | 1,107.066 | 1,107.066 | 1,107.066 | 1,107.066 | 0.08% |
Jun 17, 2024 | 1,106.129 | 1,106.129 | 1,106.129 | 1,106.129 | 0.14% |
Jun 14, 2024 | 1,104.557 | 1,104.557 | 1,104.557 | 1,104.557 | 0.20% |
Jun 13, 2024 | 1,102.330 | 1,102.330 | 1,102.330 | 1,102.330 | -0.35% |
Jun 12, 2024 | 1,106.151 | 1,106.151 | 1,106.151 | 1,106.151 | 0.00% |
Jun 11, 2024 | 1,106.103 | 1,106.103 | 1,106.103 | 1,106.103 | 0.03% |
Jun 10, 2024 | 1,105.760 | 1,105.760 | 1,105.760 | 1,105.760 | -0.38% |
Jun 07, 2024 | 1,110.001 | 1,110.001 | 1,110.001 | 1,110.001 | 0.16% |
Jun 06, 2024 | 1,108.208 | 1,108.208 | 1,108.208 | 1,108.208 | -0.07% |
Jun 05, 2024 | 1,109.034 | 1,109.034 | 1,109.034 | 1,109.034 | -0.08% |
Jun 04, 2024 | 1,109.910 | 1,109.910 | 1,109.910 | 1,109.910 | -0.01% |
Jun 03, 2024 | 1,110.026 | 1,110.026 | 1,110.026 | 1,110.026 | 0.18% |
Highest: 1,111.896 | Lowest: 1,102.330 | Difference: 9.566 | Average: 1,108.095 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review