
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.15% |
May 28, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.00% |
May 27, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.01% |
May 26, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.01% |
May 23, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | 0.17% |
May 22, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.00% |
May 21, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.04% |
May 20, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.06% |
May 19, 2025 | 23.402 | 23.402 | 23.402 | 23.371 | 0.13% |
May 16, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.03% |
May 15, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.23% |
May 14, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.07% |
May 13, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.12% |
May 12, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.24% |
May 09, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.13% |
May 08, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | -0.13% |
May 07, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | -0.04% |
May 06, 2025 | 23.334 | 23.334 | 23.334 | 23.298 | 0.15% |
May 05, 2025 | 23.298 | 23.295 | 23.298 | 23.295 | 0.01% |
Highest: 23.503 | Lowest: 23.269 | Difference: 0.234 | Average: 23.380 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review