
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.913 | 23.979 | 23.979 | 23.913 | -0.27% |
Aug 22, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | 0.20% |
Aug 21, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.12% |
Aug 20, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.07% |
Aug 19, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | -0.15% |
Aug 18, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.06% |
Aug 15, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.08% |
Aug 14, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.10% |
Aug 13, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | 0.11% |
Aug 12, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.33% |
Aug 11, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.05% |
Aug 08, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | 0.07% |
Aug 07, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.10% |
Aug 06, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.09% |
Aug 05, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | 0.07% |
Aug 04, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | 0.04% |
Aug 01, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 0.14% |
Jul 31, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.06% |
Jul 30, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.05% |
Jul 29, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.09% |
Highest: 23.999 | Lowest: 23.758 | Difference: 0.241 | Average: 23.900 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review