Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.14% |
Jan 03, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.13% |
Jan 02, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -2.44% |
Dec 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.21% |
Dec 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Dec 27, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.72% |
Dec 24, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.64% |
Dec 23, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.04% |
Dec 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.22% |
Dec 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.04% |
Dec 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
Dec 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 2.17% |
Jan 06, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.14% |
Jan 03, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.13% |
Jan 02, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -2.44% |
Dec 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.21% |
Dec 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Dec 27, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.72% |
Dec 24, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.64% |
Dec 23, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.04% |
Dec 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.22% |
Dec 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.04% |
Dec 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
Dec 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Dec 16, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -1.20% |
Dec 13, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -2.27% |
Dec 12, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 1.58% |
Dec 11, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.55% |
Dec 10, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -3.04% |
Dec 09, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 5.10% |
Highest: 24.320 | Lowest: 22.560 | Difference: 1.760 | Average: 23.200 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review