
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -2.03% |
Aug 26, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.37% |
Aug 22, 2025 | 29.880 | 29.880 | 29.880 | 28.890 | 2.26% |
Aug 21, 2025 | 29.220 | 29.220 | 29.220 | 28.890 | 1.14% |
Aug 20, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.03% |
Aug 19, 2025 | 28.900 | 28.900 | 28.900 | 28.860 | 0.14% |
Aug 18, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.35% |
Aug 15, 2025 | 28.760 | 28.760 | 28.760 | 28.450 | 0.42% |
Aug 14, 2025 | 28.640 | 28.640 | 28.640 | 28.450 | 0.67% |
Aug 13, 2025 | 28.450 | 28.450 | 28.450 | 27.930 | 1.86% |
Aug 12, 2025 | 27.930 | 27.930 | 27.930 | 27.540 | 1.42% |
Aug 11, 2025 | 27.540 | 27.540 | 27.540 | 27.420 | 0.44% |
Aug 08, 2025 | 27.420 | 27.420 | 27.420 | 27.370 | 0.18% |
Aug 07, 2025 | 27.370 | 27.370 | 27.420 | 27.120 | -0.18% |
Aug 06, 2025 | 27.420 | 27.420 | 27.420 | 26.720 | 1.11% |
Aug 05, 2025 | 27.120 | 27.120 | 27.120 | 26.720 | 1.50% |
Aug 04, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 1.52% |
Aug 01, 2025 | 26.320 | 26.320 | 27.170 | 26.320 | -0.94% |
Jul 31, 2025 | 26.570 | 26.570 | 27.170 | 26.570 | -2.21% |
Jul 30, 2025 | 27.170 | 27.170 | 27.470 | 27.170 | -1.09% |
Jul 29, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.99% |
Highest: 29.990 | Lowest: 26.320 | Difference: 3.670 | Average: 28.096 | Change %: 8.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review