
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.520 | 25.520 | 25.520 | 25.230 | 0.59% |
Jul 10, 2025 | 25.370 | 25.370 | 25.400 | 25.230 | 0.55% |
Jul 09, 2025 | 25.230 | 25.230 | 25.400 | 25.230 | -0.67% |
Jul 08, 2025 | 25.400 | 25.400 | 25.400 | 25.350 | 0.20% |
Jul 07, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.82% |
Jul 04, 2025 | 25.560 | 25.560 | 25.560 | 25.530 | 0.12% |
Jul 03, 2025 | 25.530 | 25.530 | 25.530 | 25.200 | 1.31% |
Jul 02, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 30, 2025 | 25.200 | 25.200 | 25.200 | 25.120 | 0.32% |
Jun 27, 2025 | 25.120 | 25.120 | 25.420 | 25.120 | -0.59% |
Jun 26, 2025 | 25.270 | 25.270 | 25.420 | 25.270 | -0.59% |
Jun 25, 2025 | 25.420 | 25.420 | 25.420 | 25.130 | 1.15% |
Jun 24, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.95% |
Jun 23, 2025 | 24.650 | 24.650 | 24.650 | 24.540 | 0.45% |
Jun 20, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.66% |
Jun 19, 2025 | 24.380 | 24.380 | 24.820 | 24.380 | -1.77% |
Jun 18, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Jun 17, 2025 | 24.820 | 24.820 | 25.030 | 24.820 | -0.84% |
Jun 16, 2025 | 25.030 | 25.030 | 25.030 | 24.840 | 0.76% |
Highest: 25.560 | Lowest: 24.380 | Difference: 1.180 | Average: 25.134 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review