
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.29% |
Apr 24, 2025 | 23.850 | 23.850 | 23.850 | 23.580 | 1.15% |
Apr 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 2.21% |
Apr 22, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 3.41% |
Apr 17, 2025 | 22.310 | 22.310 | 22.310 | 22.280 | 0.13% |
Apr 16, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -3.00% |
Apr 15, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.00% |
Apr 14, 2025 | 22.970 | 22.970 | 22.970 | 22.030 | 1.23% |
Apr 11, 2025 | 22.690 | 22.690 | 22.690 | 22.030 | 3.00% |
Apr 10, 2025 | 22.030 | 22.030 | 22.030 | 21.760 | 1.24% |
Apr 09, 2025 | 21.760 | 21.760 | 21.760 | 20.900 | 4.11% |
Apr 08, 2025 | 20.900 | 20.900 | 21.600 | 20.900 | -3.24% |
Apr 07, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -12.55% |
Apr 03, 2025 | 24.700 | 24.700 | 25.550 | 24.700 | -3.33% |
Apr 02, 2025 | 25.550 | 25.550 | 25.550 | 25.500 | 0.20% |
Apr 01, 2025 | 25.500 | 25.500 | 25.500 | 25.480 | 0.08% |
Mar 31, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.43% |
Mar 28, 2025 | 25.370 | 25.370 | 25.670 | 25.310 | -1.17% |
Mar 27, 2025 | 25.670 | 25.670 | 25.670 | 25.310 | 1.42% |
Mar 26, 2025 | 25.310 | 25.310 | 25.310 | 25.280 | 0.12% |
Highest: 25.670 | Lowest: 20.900 | Difference: 4.770 | Average: 23.569 | Change %: -5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review