![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.66% |
Feb 10, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.84% |
Feb 07, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.14% |
Feb 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.24% |
Feb 05, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.26% |
Jan 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Jan 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.84% |
Jan 23, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.09% |
Jan 22, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.17% |
Jan 21, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Jan 20, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.92% |
Jan 17, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.11% |
Jan 16, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jan 15, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -5.98% |
Feb 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.66% |
Feb 10, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.84% |
Feb 07, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.14% |
Feb 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.24% |
Feb 05, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.26% |
Jan 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Jan 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.84% |
Jan 23, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.09% |
Jan 22, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.17% |
Jan 21, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Jan 20, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.92% |
Jan 17, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.11% |
Jan 16, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jan 15, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.31% |
Jan 14, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 2.75% |
Jan 13, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.27% |
Highest: 24.090 | Lowest: 21.830 | Difference: 2.260 | Average: 23.141 | Change %: 9.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review