
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.876 | 1.876 | 1.885 | 1.876 | -0.48% |
Jun 05, 2025 | 1.885 | 1.885 | 1.885 | 1.875 | 0.53% |
Jun 04, 2025 | 1.875 | 1.875 | 1.875 | 1.856 | 1.02% |
Jun 03, 2025 | 1.856 | 1.856 | 1.856 | 1.828 | 1.53% |
Jun 02, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.54% |
May 30, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.81% |
May 29, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
May 28, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
May 27, 2025 | 1.853 | 1.853 | 1.853 | 1.847 | 0.32% |
May 26, 2025 | 1.847 | 1.847 | 1.853 | 1.847 | -0.32% |
May 23, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.64% |
May 22, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.80% |
May 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.11% |
May 20, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.48% |
May 19, 2025 | 1.869 | 1.869 | 1.870 | 1.869 | -0.05% |
May 16, 2025 | 1.870 | 1.870 | 1.872 | 1.870 | -0.11% |
May 15, 2025 | 1.872 | 1.872 | 1.909 | 1.872 | -1.94% |
May 14, 2025 | 1.909 | 1.909 | 1.909 | 1.901 | 0.42% |
May 13, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
May 12, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 3.65% |
May 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.49% |
Highest: 1.909 | Lowest: 1.828 | Difference: 0.081 | Average: 1.866 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review