
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% |
Jun 26, 2025 | 1.900 | 1.900 | 1.905 | 1.900 | -0.26% |
Jun 25, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
Jun 24, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 1.23% |
Jun 23, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.81% |
Jun 20, 2025 | 1.859 | 1.859 | 1.859 | 1.847 | 0.65% |
Jun 19, 2025 | 1.847 | 1.847 | 1.879 | 1.847 | -1.70% |
Jun 18, 2025 | 1.879 | 1.879 | 1.895 | 1.879 | -0.84% |
Jun 17, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.32% |
Jun 16, 2025 | 1.901 | 1.901 | 1.901 | 1.890 | 0.58% |
Jun 13, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.05% |
Jun 12, 2025 | 1.910 | 1.910 | 1.913 | 1.910 | -0.16% |
Jun 11, 2025 | 1.913 | 1.913 | 1.913 | 1.902 | 0.58% |
Jun 10, 2025 | 1.902 | 1.902 | 1.902 | 1.898 | 0.21% |
Jun 09, 2025 | 1.898 | 1.898 | 1.898 | 1.876 | 1.17% |
Jun 06, 2025 | 1.876 | 1.876 | 1.885 | 1.876 | -0.48% |
Jun 05, 2025 | 1.885 | 1.885 | 1.885 | 1.875 | 0.53% |
Jun 04, 2025 | 1.875 | 1.875 | 1.875 | 1.856 | 1.02% |
Jun 03, 2025 | 1.856 | 1.856 | 1.856 | 1.828 | 1.53% |
Jun 02, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.54% |
May 30, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.81% |
May 29, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Highest: 1.913 | Lowest: 1.828 | Difference: 0.085 | Average: 1.881 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review