
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.27% |
Apr 24, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.27% |
Apr 23, 2025 | 1.824 | 1.824 | 1.824 | 1.788 | 2.01% |
Apr 22, 2025 | 1.788 | 1.788 | 1.788 | 1.738 | 2.88% |
Apr 21, 2025 | 1.738 | 1.738 | 1.767 | 1.738 | -1.64% |
Apr 18, 2025 | 1.767 | 1.767 | 1.767 | 1.757 | 0.57% |
Apr 17, 2025 | 1.757 | 1.757 | 1.757 | 1.756 | 0.06% |
Apr 16, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -1.79% |
Apr 15, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Apr 14, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 3.53% |
Apr 11, 2025 | 1.727 | 1.727 | 1.739 | 1.727 | -0.69% |
Apr 10, 2025 | 1.739 | 1.739 | 1.739 | 1.703 | 2.11% |
Apr 09, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -1.56% |
Apr 08, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.99% |
Apr 07, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -5.93% |
Apr 04, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -4.61% |
Apr 03, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -2.00% |
Apr 02, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.51% |
Apr 01, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 1.14% |
Mar 31, 2025 | 1.936 | 1.936 | 1.950 | 1.936 | -0.72% |
Mar 28, 2025 | 1.950 | 1.950 | 1.982 | 1.950 | -1.61% |
Highest: 1.982 | Lowest: 1.703 | Difference: 0.279 | Average: 1.808 | Change %: -8.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review