
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.770 | 11.770 | 11.770 | 11.740 | 0.26% |
Jun 25, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.43% |
Jun 24, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 1.83% |
Jun 23, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.70% |
Jun 20, 2025 | 11.400 | 11.400 | 11.400 | 11.300 | 0.88% |
Jun 19, 2025 | 11.300 | 11.300 | 11.550 | 11.300 | -2.16% |
Jun 18, 2025 | 11.550 | 11.550 | 11.650 | 11.550 | -0.86% |
Jun 17, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.68% |
Jun 16, 2025 | 11.730 | 11.730 | 11.730 | 11.640 | 0.77% |
Jun 13, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -1.19% |
Jun 12, 2025 | 11.780 | 11.780 | 11.780 | 11.760 | 0.17% |
Jun 11, 2025 | 11.760 | 11.760 | 11.760 | 11.660 | 0.86% |
Jun 10, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% |
Jun 09, 2025 | 11.660 | 11.660 | 11.660 | 11.480 | 1.57% |
Jun 06, 2025 | 11.480 | 11.480 | 11.560 | 11.480 | -0.69% |
Jun 05, 2025 | 11.560 | 11.560 | 11.560 | 11.500 | 0.52% |
Jun 04, 2025 | 11.500 | 11.500 | 11.500 | 11.360 | 1.23% |
Jun 03, 2025 | 11.360 | 11.360 | 11.360 | 11.220 | 1.25% |
Jun 02, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.27% |
May 30, 2025 | 11.250 | 11.250 | 11.370 | 11.250 | -1.06% |
May 29, 2025 | 11.370 | 11.370 | 11.370 | 11.340 | 0.26% |
May 28, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
May 27, 2025 | 11.340 | 11.340 | 11.390 | 11.340 | -0.18% |
Highest: 11.780 | Lowest: 11.220 | Difference: 0.560 | Average: 11.532 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review