
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12.100 | 12.100 | 12.100 | 12.050 | 0.41% |
Jul 16, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.00% |
Jul 15, 2025 | 12.050 | 12.050 | 12.050 | 11.950 | 0.84% |
Jul 14, 2025 | 11.950 | 11.950 | 11.950 | 11.890 | 0.50% |
Jul 11, 2025 | 11.890 | 11.890 | 11.890 | 11.870 | 0.17% |
Jul 10, 2025 | 11.870 | 11.870 | 11.870 | 11.750 | 1.02% |
Jul 09, 2025 | 11.750 | 11.750 | 11.850 | 11.750 | -0.84% |
Jul 08, 2025 | 11.850 | 11.850 | 11.850 | 11.800 | 0.42% |
Jul 07, 2025 | 11.800 | 11.800 | 11.800 | 11.770 | 0.25% |
Jul 04, 2025 | 11.770 | 11.770 | 11.810 | 11.770 | -0.34% |
Jul 03, 2025 | 11.810 | 11.810 | 11.810 | 11.800 | 0.08% |
Jul 02, 2025 | 11.800 | 11.800 | 11.800 | 11.750 | 0.43% |
Jul 01, 2025 | 11.750 | 11.750 | 11.750 | 11.730 | 0.17% |
Jun 30, 2025 | 11.730 | 11.730 | 11.750 | 11.730 | -0.17% |
Jun 27, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
Jun 26, 2025 | 11.770 | 11.770 | 11.770 | 11.740 | 0.26% |
Jun 25, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.43% |
Jun 24, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 1.83% |
Jun 23, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.70% |
Jun 20, 2025 | 11.400 | 11.400 | 11.400 | 11.300 | 0.88% |
Jun 19, 2025 | 11.300 | 11.300 | 11.550 | 11.300 | -2.16% |
Jun 18, 2025 | 11.550 | 11.550 | 11.650 | 11.550 | -0.86% |
Highest: 12.100 | Lowest: 11.300 | Difference: 0.800 | Average: 11.766 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review