![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.13% |
Jul 01, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.45% |
Jun 28, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.20% |
Jun 27, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -1.75% |
Jun 26, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.17% |
Jun 25, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.96% |
Jun 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.70% |
Jun 21, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -1.38% |
Jun 20, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -1.26% |
Jun 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.58% |
Jun 18, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.20% |
Jun 17, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.40% |
Jun 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.49% |
Jun 13, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -1.46% |
Jun 12, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
Jun 11, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -1.63% |
Jun 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Jun 07, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.95% |
Jun 06, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Jun 05, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
Jun 04, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.57% |
Jun 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.87% |
Highest: 10.530 | Lowest: 9.835 | Difference: 0.695 | Average: 10.174 | Change %: -4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review