
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.903 | 1.903 | 1.903 | 1.857 | 2.48% |
Apr 22, 2025 | 1.857 | 1.857 | 1.857 | 1.811 | 2.54% |
Apr 21, 2025 | 1.811 | 1.811 | 1.845 | 1.811 | -1.84% |
Apr 18, 2025 | 1.845 | 1.845 | 1.845 | 1.838 | 0.38% |
Apr 17, 2025 | 1.838 | 1.838 | 1.839 | 1.838 | -0.05% |
Apr 16, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -1.39% |
Apr 15, 2025 | 1.865 | 1.865 | 1.875 | 1.865 | -0.53% |
Apr 14, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 2.80% |
Apr 11, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.60% |
Apr 10, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 2.00% |
Apr 09, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -1.21% |
Apr 08, 2025 | 1.821 | 1.821 | 1.821 | 1.810 | 0.61% |
Apr 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -5.14% |
Apr 04, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -3.73% |
Apr 03, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -2.56% |
Apr 02, 2025 | 2.034 | 2.034 | 2.050 | 2.034 | -0.78% |
Apr 01, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.99% |
Mar 31, 2025 | 2.030 | 2.030 | 2.042 | 2.030 | -0.59% |
Mar 28, 2025 | 2.042 | 2.042 | 2.077 | 2.042 | -1.69% |
Mar 27, 2025 | 2.077 | 2.077 | 2.077 | 2.052 | 1.22% |
Mar 26, 2025 | 2.052 | 2.052 | 2.052 | 2.047 | 0.24% |
Mar 25, 2025 | 2.047 | 2.047 | 2.061 | 2.047 | -0.68% |
Mar 24, 2025 | 2.061 | 2.061 | 2.061 | 2.060 | 0.05% |
Highest: 2.077 | Lowest: 1.799 | Difference: 0.278 | Average: 1.922 | Change %: -7.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review