
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.957 | 1.957 | 1.963 | 1.957 | -0.31% |
Jun 05, 2025 | 1.963 | 1.963 | 1.963 | 1.956 | 0.36% |
Jun 04, 2025 | 1.956 | 1.956 | 1.956 | 1.937 | 0.98% |
Jun 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 1.41% |
Jun 02, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.78% |
May 30, 2025 | 1.925 | 1.925 | 1.943 | 1.925 | -0.93% |
May 29, 2025 | 1.943 | 1.943 | 1.943 | 1.942 | 0.05% |
May 28, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.26% |
May 27, 2025 | 1.937 | 1.937 | 1.943 | 1.930 | 0.36% |
May 26, 2025 | 1.930 | 1.930 | 1.943 | 1.930 | -0.67% |
May 23, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.72% |
May 22, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.96% |
May 21, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.15% |
May 20, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.31% |
May 19, 2025 | 1.967 | 1.967 | 1.974 | 1.967 | -0.35% |
May 16, 2025 | 1.974 | 1.974 | 1.975 | 1.974 | -0.05% |
May 15, 2025 | 1.975 | 1.975 | 2.010 | 1.975 | -1.74% |
May 14, 2025 | 2.010 | 2.010 | 2.010 | 1.999 | 0.55% |
May 13, 2025 | 1.999 | 1.999 | 2.007 | 1.999 | -0.40% |
May 12, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 3.88% |
May 09, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.57% |
May 08, 2025 | 1.943 | 1.943 | 1.943 | 1.925 | 0.94% |
Highest: 2.010 | Lowest: 1.910 | Difference: 0.100 | Average: 1.957 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review