
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.10% |
Jun 26, 2025 | 1.976 | 1.976 | 1.988 | 1.976 | -0.60% |
Jun 25, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.30% |
Jun 24, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.87% |
Jun 23, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.56% |
Jun 20, 2025 | 1.954 | 1.954 | 1.954 | 1.943 | 0.57% |
Jun 19, 2025 | 1.943 | 1.943 | 1.979 | 1.943 | -1.82% |
Jun 18, 2025 | 1.979 | 1.979 | 1.990 | 1.979 | -0.55% |
Jun 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Jun 16, 2025 | 1.990 | 1.990 | 1.990 | 1.976 | 0.71% |
Jun 13, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -1.25% |
Jun 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Jun 11, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.45% |
Jun 10, 2025 | 1.992 | 1.992 | 1.992 | 1.983 | 0.45% |
Jun 09, 2025 | 1.983 | 1.983 | 1.983 | 1.957 | 1.33% |
Jun 06, 2025 | 1.957 | 1.957 | 1.963 | 1.957 | -0.31% |
Jun 05, 2025 | 1.963 | 1.963 | 1.963 | 1.956 | 0.36% |
Jun 04, 2025 | 1.956 | 1.956 | 1.956 | 1.937 | 0.98% |
Jun 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 1.41% |
Jun 02, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.78% |
May 30, 2025 | 1.925 | 1.925 | 1.943 | 1.925 | -0.93% |
May 29, 2025 | 1.943 | 1.943 | 1.943 | 1.942 | 0.05% |
Highest: 2.001 | Lowest: 1.910 | Difference: 0.091 | Average: 1.968 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review