Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.96% |
Nov 21, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.16% |
Nov 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.53% |
Nov 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.37% |
Nov 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.75% |
Nov 15, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.27% |
Nov 14, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -1.01% |
Nov 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.05% |
Nov 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.87% |
Nov 11, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.16% |
Nov 08, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -2.93% |
Nov 07, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 3.13% |
Nov 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.18% |
Nov 05, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.25% |
Nov 04, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.47% |
Nov 01, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.95% |
Oct 31, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.42% |
Oct 30, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.15% |
Oct 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.55% |
Oct 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 1.15% |
Oct 25, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.00% |
Highest: 1.979 | Lowest: 1.846 | Difference: 0.133 | Average: 1.900 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review