
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.480 | 23.480 | 23.480 | 23.310 | 0.73% |
Aug 28, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.51% |
Aug 27, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -2.01% |
Aug 26, 2025 | 23.910 | 23.910 | 24.130 | 23.910 | -0.91% |
Aug 25, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 2.51% |
Aug 22, 2025 | 23.540 | 23.540 | 23.540 | 23.270 | 1.16% |
Aug 21, 2025 | 23.270 | 23.270 | 23.270 | 23.210 | 0.26% |
Aug 20, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.77% |
Aug 19, 2025 | 23.390 | 23.390 | 23.610 | 23.390 | -0.93% |
Aug 18, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.68% |
Aug 14, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
Aug 13, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 2.76% |
Aug 12, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Aug 11, 2025 | 22.920 | 22.920 | 22.920 | 22.860 | 0.26% |
Aug 08, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Aug 07, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.61% |
Aug 06, 2025 | 22.940 | 22.940 | 22.950 | 22.940 | -0.04% |
Aug 05, 2025 | 22.950 | 22.950 | 22.950 | 22.680 | 1.19% |
Aug 04, 2025 | 22.680 | 22.680 | 22.680 | 22.340 | 1.52% |
Aug 01, 2025 | 22.340 | 22.340 | 22.760 | 22.340 | -1.85% |
Jul 31, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -1.47% |
Jul 30, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -1.24% |
Highest: 24.130 | Lowest: 22.340 | Difference: 1.790 | Average: 23.214 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review