
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.340 | 22.340 | 22.760 | 22.340 | -1.85% |
Jul 31, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -1.47% |
Jul 30, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -1.24% |
Jul 29, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.51% |
Jul 28, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.90% |
Jul 25, 2025 | 23.300 | 23.300 | 23.640 | 23.300 | -1.44% |
Jul 24, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.04% |
Jul 23, 2025 | 23.630 | 23.630 | 23.630 | 23.110 | 2.25% |
Jul 22, 2025 | 23.110 | 23.110 | 23.130 | 23.110 | -0.09% |
Jul 21, 2025 | 23.130 | 23.130 | 23.130 | 23.090 | 0.17% |
Jul 18, 2025 | 23.090 | 23.090 | 23.090 | 22.650 | 1.94% |
Jul 17, 2025 | 22.650 | 22.650 | 22.650 | 22.630 | 0.09% |
Jul 16, 2025 | 22.630 | 22.630 | 22.700 | 22.630 | -0.31% |
Jul 15, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.62% |
Jul 14, 2025 | 22.560 | 22.560 | 22.560 | 22.470 | 0.40% |
Jul 11, 2025 | 22.470 | 22.470 | 22.470 | 22.420 | 0.22% |
Jul 10, 2025 | 22.420 | 22.420 | 22.420 | 22.230 | 0.85% |
Jul 09, 2025 | 22.230 | 22.230 | 22.340 | 22.230 | -0.49% |
Jul 08, 2025 | 22.340 | 22.340 | 22.340 | 22.140 | 0.90% |
Jul 07, 2025 | 22.140 | 22.140 | 22.140 | 22.060 | 0.36% |
Jul 04, 2025 | 22.060 | 22.060 | 22.150 | 22.060 | -0.41% |
Jul 03, 2025 | 22.150 | 22.150 | 22.150 | 22.140 | 0.05% |
Highest: 23.640 | Lowest: 22.060 | Difference: 1.580 | Average: 22.789 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review