
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.228 | 15.228 | 15.268 | 15.228 | -0.26% |
Mar 27, 2025 | 15.268 | 15.268 | 15.270 | 15.268 | -0.01% |
Mar 26, 2025 | 15.270 | 15.270 | 15.270 | 15.253 | 0.11% |
Mar 25, 2025 | 15.253 | 15.253 | 15.275 | 15.253 | -0.14% |
Mar 24, 2025 | 15.275 | 15.275 | 15.275 | 15.253 | 0.14% |
Mar 21, 2025 | 15.253 | 15.253 | 15.253 | 15.215 | 0.25% |
Mar 20, 2025 | 15.215 | 15.215 | 15.215 | 15.182 | 0.22% |
Mar 19, 2025 | 15.182 | 15.182 | 15.182 | 15.119 | 0.42% |
Mar 18, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | -0.09% |
Mar 17, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.38% |
Mar 14, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.01% |
Mar 13, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.24% |
Mar 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
Mar 11, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | -0.58% |
Mar 10, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | -0.05% |
Mar 07, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.44% |
Mar 06, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -0.53% |
Mar 05, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -1.67% |
Mar 04, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | -0.06% |
Mar 03, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | -0.94% |
Highest: 15.647 | Lowest: 15.119 | Difference: 0.528 | Average: 15.263 | Change %: -3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review