
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.747 | 14.747 | 14.784 | 14.747 | -0.25% |
Jun 03, 2025 | 14.784 | 14.784 | 14.784 | 14.670 | 0.78% |
Jun 02, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.80% |
May 30, 2025 | 14.789 | 14.789 | 14.792 | 14.789 | -0.02% |
May 29, 2025 | 14.792 | 14.792 | 14.907 | 14.792 | -0.77% |
May 28, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.48% |
May 27, 2025 | 14.836 | 14.836 | 14.839 | 14.795 | 0.28% |
May 26, 2025 | 14.795 | 14.795 | 14.839 | 14.795 | -0.30% |
May 23, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.20% |
May 22, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 0.53% |
May 21, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -0.48% |
May 20, 2025 | 14.862 | 14.862 | 14.887 | 14.862 | -0.17% |
May 19, 2025 | 14.887 | 14.887 | 15.017 | 14.887 | -0.87% |
May 16, 2025 | 15.017 | 15.017 | 15.017 | 14.960 | 0.38% |
May 15, 2025 | 14.960 | 14.960 | 14.960 | 14.950 | 0.07% |
May 14, 2025 | 14.950 | 14.950 | 14.983 | 14.950 | -0.22% |
May 13, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.62% |
May 12, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | 2.04% |
May 09, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.16% |
May 08, 2025 | 14.799 | 14.799 | 14.799 | 14.700 | 0.67% |
May 07, 2025 | 14.700 | 14.700 | 14.715 | 14.700 | -0.10% |
May 06, 2025 | 14.715 | 14.715 | 14.738 | 14.715 | -0.16% |
May 05, 2025 | 14.738 | 14.738 | 14.738 | 14.689 | 0.33% |
Highest: 15.077 | Lowest: 14.670 | Difference: 0.407 | Average: 14.838 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review