Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
May 09, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.03% |
May 08, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.18% |
May 07, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | -0.03% |
May 06, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.25% |
May 03, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.22% |
May 02, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.01% |
May 01, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.22% |
Apr 30, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.13% |
Apr 29, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.26% |
Apr 26, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | -0.07% |
Apr 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Apr 24, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.01% |
Apr 23, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.53% |
Apr 22, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.07% |
Apr 19, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.14% |
Apr 18, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.15% |
Apr 17, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.07% |
Apr 16, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.18% |
Apr 15, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.17% |
Apr 12, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.49% |
Apr 11, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.23% |
Highest: 14.914 | Lowest: 14.778 | Difference: 0.136 | Average: 14.840 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review