
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.497 | 14.497 | 14.589 | 14.497 | -0.63% |
Jun 25, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.14% |
Jun 24, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.38% |
Jun 23, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.07% |
Jun 20, 2025 | 14.677 | 14.677 | 14.745 | 14.677 | -0.46% |
Jun 19, 2025 | 14.745 | 14.745 | 14.745 | 14.657 | 0.60% |
Jun 18, 2025 | 14.657 | 14.657 | 14.657 | 14.637 | 0.14% |
Jun 17, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.40% |
Jun 16, 2025 | 14.579 | 14.579 | 14.591 | 14.579 | -0.08% |
Jun 13, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.12% |
Jun 12, 2025 | 14.573 | 14.573 | 14.638 | 14.573 | -0.44% |
Jun 11, 2025 | 14.638 | 14.638 | 14.736 | 14.638 | -0.67% |
Jun 10, 2025 | 14.736 | 14.736 | 14.745 | 14.736 | -0.06% |
Jun 09, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.07% |
Jun 06, 2025 | 14.756 | 14.756 | 14.756 | 14.739 | 0.12% |
Jun 05, 2025 | 14.739 | 14.739 | 14.747 | 14.739 | -0.05% |
Jun 04, 2025 | 14.747 | 14.747 | 14.784 | 14.747 | -0.25% |
Jun 03, 2025 | 14.784 | 14.784 | 14.784 | 14.670 | 0.78% |
Jun 02, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.80% |
May 30, 2025 | 14.789 | 14.789 | 14.792 | 14.789 | -0.02% |
May 29, 2025 | 14.792 | 14.792 | 14.907 | 14.792 | -0.77% |
May 28, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.48% |
May 27, 2025 | 14.836 | 14.836 | 14.839 | 14.795 | 0.28% |
Highest: 14.907 | Lowest: 14.497 | Difference: 0.410 | Average: 14.694 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review