
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -0.22% |
Feb 25, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.21% |
Feb 24, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.25% |
Feb 21, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.12% |
Feb 20, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | -0.20% |
Feb 19, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 0.37% |
Feb 18, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.04% |
Feb 17, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.11% |
Feb 14, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.18% |
Feb 13, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -0.07% |
Feb 12, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.49% |
Feb 11, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | -0.28% |
Feb 10, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.06% |
Feb 07, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.23% |
Feb 06, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.27% |
Feb 05, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.30% |
Feb 04, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | -0.43% |
Feb 03, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.73% |
Jan 31, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.00% |
Jan 30, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.02% |
Jan 29, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.18% |
Jan 28, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.33% |
Jan 27, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.14% |
Highest: 15.913 | Lowest: 15.689 | Difference: 0.224 | Average: 15.790 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review