
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 129.600 | 129.600 | 129.600 | 129.600 | -0.01% |
Mar 27, 2019 | 129.610 | 129.610 | 129.610 | 129.610 | -0.08% |
Mar 26, 2019 | 129.710 | 129.710 | 129.710 | 129.710 | 0.01% |
Mar 25, 2019 | 129.700 | 129.700 | 129.700 | 129.700 | 0.12% |
Mar 22, 2019 | 129.540 | 129.540 | 129.540 | 129.540 | -0.16% |
Mar 21, 2019 | 129.750 | 129.750 | 129.750 | 129.750 | 0.05% |
Mar 20, 2019 | 129.680 | 129.680 | 129.680 | 129.680 | 0.16% |
Mar 19, 2019 | 129.470 | 129.470 | 129.470 | 129.470 | 0.05% |
Mar 18, 2019 | 129.410 | 129.410 | 129.410 | 129.410 | 0.02% |
Mar 15, 2019 | 129.390 | 129.390 | 129.390 | 129.390 | -0.49% |
Mar 14, 2019 | 130.030 | 130.030 | 130.030 | 130.030 | -0.08% |
Mar 13, 2019 | 130.130 | 130.130 | 130.130 | 130.130 | 0.10% |
Mar 12, 2019 | 130.000 | 130.000 | 130.000 | 130.000 | 0.15% |
Mar 11, 2019 | 129.810 | 129.810 | 129.810 | 129.810 | 0.00% |
Mar 08, 2019 | 129.810 | 129.810 | 129.810 | 129.810 | -0.18% |
Mar 07, 2019 | 130.050 | 130.050 | 130.050 | 130.050 | 0.05% |
Mar 06, 2019 | 129.980 | 129.980 | 129.980 | 129.980 | -0.05% |
Mar 05, 2019 | 130.050 | 130.050 | 130.050 | 130.050 | 0.08% |
Mar 04, 2019 | 129.950 | 129.950 | 129.950 | 129.950 | 0.09% |
Mar 01, 2019 | 129.830 | 129.830 | 129.830 | 129.830 | -0.22% |
Highest: 130.130 | Lowest: 129.390 | Difference: 0.740 | Average: 129.775 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review