
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.10% |
Feb 19, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.15% |
Feb 18, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.03% |
Feb 17, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.10% |
Feb 14, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.20% |
Feb 13, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.33% |
Feb 12, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.10% |
Feb 11, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -0.02% |
Feb 10, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.16% |
Feb 07, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | -0.04% |
Feb 06, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.22% |
Feb 05, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.22% |
Feb 20, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.10% |
Feb 19, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.15% |
Feb 18, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.03% |
Feb 17, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.10% |
Feb 14, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.20% |
Feb 13, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.33% |
Feb 12, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.10% |
Feb 11, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -0.02% |
Feb 10, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.16% |
Feb 07, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | -0.04% |
Feb 06, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.22% |
Feb 05, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.26% |
Feb 04, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.07% |
Feb 03, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 0.25% |
Jan 28, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.20% |
Jan 27, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.34% |
Jan 24, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.05% |
Jan 23, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.01% |
Highest: 9.807 | Lowest: 9.686 | Difference: 0.121 | Average: 9.766 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review