
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.19% |
Jun 06, 2025 | 10.160 | 10.160 | 10.160 | 10.156 | 0.04% |
Jun 05, 2025 | 10.156 | 10.156 | 10.156 | 10.130 | 0.26% |
Jun 04, 2025 | 10.130 | 10.130 | 10.142 | 10.130 | -0.12% |
Jun 03, 2025 | 10.142 | 10.142 | 10.151 | 10.142 | -0.09% |
Jun 02, 2025 | 10.151 | 10.151 | 10.163 | 10.151 | -0.12% |
May 30, 2025 | 10.163 | 10.163 | 10.163 | 10.137 | 0.26% |
May 29, 2025 | 10.137 | 10.137 | 10.141 | 10.137 | -0.04% |
May 28, 2025 | 10.141 | 10.141 | 10.141 | 10.128 | 0.13% |
May 27, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.16% |
May 26, 2025 | 10.112 | 10.112 | 10.112 | 10.100 | 0.12% |
May 23, 2025 | 10.100 | 10.100 | 10.100 | 10.075 | 0.25% |
May 22, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
May 21, 2025 | 10.070 | 10.070 | 10.114 | 10.070 | -0.44% |
May 20, 2025 | 10.114 | 10.114 | 10.114 | 10.085 | 0.29% |
May 19, 2025 | 10.085 | 10.085 | 10.098 | 10.085 | -0.13% |
May 16, 2025 | 10.098 | 10.098 | 10.098 | 10.068 | 0.30% |
May 15, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.21% |
May 14, 2025 | 10.089 | 10.089 | 10.089 | 10.083 | 0.06% |
May 13, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.12% |
May 12, 2025 | 10.071 | 10.071 | 10.071 | 10.069 | 0.02% |
Highest: 10.163 | Lowest: 10.068 | Difference: 0.095 | Average: 10.115 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review