
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 230.111 | 230.111 | 230.111 | 227.280 | 0.07% |
Aug 08, 2025 | 229.962 | 229.962 | 229.962 | 229.545 | 0.13% |
Aug 07, 2025 | 229.671 | 229.671 | 229.671 | 228.959 | 0.31% |
Aug 06, 2025 | 228.959 | 229.085 | 229.085 | 227.239 | 0.08% |
Aug 05, 2025 | 228.775 | 228.901 | 228.901 | 227.574 | 0.13% |
Aug 04, 2025 | 228.479 | 228.479 | 228.479 | 227.280 | 0.34% |
Aug 01, 2025 | 227.697 | 227.697 | 227.697 | 227.239 | 0.20% |
Jul 31, 2025 | 227.239 | 227.748 | 227.749 | 227.239 | -0.22% |
Jul 30, 2025 | 227.749 | 227.874 | 227.874 | 227.625 | -0.00% |
Jul 29, 2025 | 227.750 | 227.750 | 227.889 | 227.152 | -0.09% |
Jul 28, 2025 | 227.962 | 227.962 | 228.018 | 226.530 | -0.02% |
Jul 25, 2025 | 228.018 | 228.018 | 228.018 | 228.018 | -0.03% |
Jul 24, 2025 | 228.087 | 228.087 | 228.087 | 227.152 | 0.18% |
Jul 23, 2025 | 227.685 | 227.810 | 227.810 | 226.530 | 0.09% |
Jul 22, 2025 | 227.488 | 227.488 | 227.488 | 226.974 | 0.17% |
Jul 21, 2025 | 227.099 | 227.099 | 227.099 | 226.858 | 0.05% |
Jul 18, 2025 | 226.983 | 226.983 | 227.280 | 226.530 | -0.01% |
Jul 17, 2025 | 226.995 | 226.995 | 227.239 | 226.995 | 0.02% |
Jul 16, 2025 | 226.939 | 226.939 | 226.950 | 226.530 | -0.00% |
Jul 15, 2025 | 226.950 | 227.075 | 227.280 | 226.842 | -0.01% |
Jul 14, 2025 | 226.968 | 226.968 | 227.239 | 226.919 | -0.03% |
Highest: 230.111 | Lowest: 226.530 | Difference: 3.581 | Average: 227.979 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review