
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.00% |
Mar 05, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.21% |
Mar 04, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.00% |
Mar 01, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.03% |
Feb 29, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.08% |
Feb 28, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.42% |
Feb 27, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.19% |
Feb 26, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.05% |
Feb 23, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.33% |
Feb 22, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | -0.21% |
Feb 21, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | -0.16% |
Feb 20, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.09% |
Feb 19, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
Feb 16, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
Feb 15, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
Feb 14, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.11% |
Feb 09, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.24% |
Feb 08, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.03% |
Feb 07, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.00% |
Feb 06, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -0.20% |
Highest: 3.902 | Lowest: 3.855 | Difference: 0.047 | Average: 3.880 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review