
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.571 | 0.571 | 0.571 | 0.566 | 0.85% |
Aug 06, 2025 | 0.566 | 0.566 | 0.568 | 0.566 | -0.35% |
Aug 05, 2025 | 0.568 | 0.568 | 0.569 | 0.568 | -0.11% |
Aug 04, 2025 | 0.569 | 0.569 | 0.570 | 0.569 | -0.21% |
Aug 01, 2025 | 0.570 | 0.570 | 0.579 | 0.570 | -1.54% |
Jul 31, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | 0.24% |
Jul 30, 2025 | 0.578 | 0.578 | 0.578 | 0.576 | 0.21% |
Jul 29, 2025 | 0.576 | 0.576 | 0.576 | 0.573 | 0.66% |
Jul 28, 2025 | 0.573 | 0.573 | 0.573 | 0.570 | 0.40% |
Jul 25, 2025 | 0.570 | 0.570 | 0.577 | 0.570 | -1.09% |
Jul 24, 2025 | 0.577 | 0.577 | 0.580 | 0.577 | -0.62% |
Jul 23, 2025 | 0.580 | 0.580 | 0.580 | 0.576 | 0.68% |
Jul 22, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | -1.00% |
Jul 21, 2025 | 0.582 | 0.582 | 0.582 | 0.580 | 0.40% |
Jul 18, 2025 | 0.580 | 0.580 | 0.580 | 0.577 | 0.52% |
Jul 17, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Jul 16, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Jul 15, 2025 | 0.577 | 0.577 | 0.577 | 0.574 | 0.49% |
Jul 14, 2025 | 0.574 | 0.574 | 0.575 | 0.574 | -0.17% |
Jul 11, 2025 | 0.575 | 0.575 | 0.576 | 0.575 | -0.16% |
Jul 10, 2025 | 0.576 | 0.576 | 0.576 | 0.573 | 0.52% |
Jul 09, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% |
Jul 08, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.39% |
Highest: 0.582 | Lowest: 0.566 | Difference: 0.016 | Average: 0.575 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review