
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.096 | 1.096 | 1.096 | 1.088 | 0.74% |
Jun 24, 2025 | 1.088 | 1.088 | 1.088 | 1.086 | 0.21% |
Jun 23, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.13% |
Jun 20, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.06% |
Jun 19, 2025 | 1.085 | 1.085 | 1.092 | 1.085 | -0.60% |
Jun 18, 2025 | 1.092 | 1.092 | 1.092 | 1.090 | 0.17% |
Jun 17, 2025 | 1.090 | 1.090 | 1.094 | 1.090 | -0.43% |
Jun 16, 2025 | 1.094 | 1.094 | 1.094 | 1.093 | 0.16% |
Jun 13, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.49% |
Jun 12, 2025 | 1.098 | 1.098 | 1.100 | 1.098 | -0.17% |
Jun 11, 2025 | 1.100 | 1.100 | 1.100 | 1.094 | 0.54% |
Jun 10, 2025 | 1.094 | 1.094 | 1.094 | 1.093 | 0.07% |
Jun 09, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.62% |
Jun 06, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.11% |
Jun 05, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.95% |
Jun 04, 2025 | 1.077 | 1.077 | 1.077 | 1.072 | 0.50% |
Jun 03, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.64% |
May 30, 2025 | 1.079 | 1.079 | 1.085 | 1.079 | -0.57% |
May 29, 2025 | 1.085 | 1.085 | 1.085 | 1.084 | 0.10% |
Highest: 1.100 | Lowest: 1.072 | Difference: 0.028 | Average: 1.088 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review