![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.54% |
Jul 02, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.76% |
Jul 01, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.80% |
Jun 28, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.37% |
Jun 27, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.22% |
Jun 26, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.84% |
Jun 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.16% |
Jun 24, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.96% |
Jun 21, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.45% |
Jun 20, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.36% |
Jun 19, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.53% |
Jun 18, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.33% |
Jun 14, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.71% |
Jun 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.44% |
Jun 12, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.93% |
Jun 11, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.35% |
Jun 10, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.05% |
Jun 07, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.41% |
Jun 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.44% |
Jun 05, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.51% |
Highest: 1.271 | Lowest: 1.188 | Difference: 0.084 | Average: 1.232 | Change %: 7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review