Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.28% |
Oct 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.18% |
Oct 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.21% |
Oct 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.23% |
Oct 24, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.55% |
Oct 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.14% |
Oct 22, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.37% |
Oct 21, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.16% |
Oct 18, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.25% |
Oct 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.82% |
Oct 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.69% |
Oct 15, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.19% |
Oct 14, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.16% |
Oct 11, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.24% |
Oct 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.24% |
Oct 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.55% |
Oct 08, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.41% |
Oct 07, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.00% |
Oct 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.09% |
Oct 03, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Oct 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.86% |
Highest: 1.144 | Lowest: 1.105 | Difference: 0.039 | Average: 1.129 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review