
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Jun 05, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.74% |
Jun 04, 2025 | 1.054 | 1.054 | 1.054 | 1.051 | 0.30% |
Jun 03, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.49% |
May 30, 2025 | 1.056 | 1.056 | 1.059 | 1.056 | -0.31% |
May 29, 2025 | 1.059 | 1.059 | 1.062 | 1.059 | -0.25% |
May 28, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.48% |
May 27, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.12% |
May 26, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.40% |
May 23, 2025 | 1.063 | 1.063 | 1.063 | 1.059 | 0.30% |
May 22, 2025 | 1.059 | 1.059 | 1.064 | 1.059 | -0.44% |
May 21, 2025 | 1.064 | 1.064 | 1.067 | 1.064 | -0.29% |
May 20, 2025 | 1.067 | 1.067 | 1.073 | 1.067 | -0.51% |
May 19, 2025 | 1.073 | 1.073 | 1.091 | 1.073 | -1.70% |
May 16, 2025 | 1.091 | 1.091 | 1.100 | 1.091 | -0.81% |
May 15, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.17% |
May 14, 2025 | 1.102 | 1.102 | 1.102 | 1.097 | 0.50% |
May 13, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 2.75% |
May 09, 2025 | 1.067 | 1.067 | 1.067 | 1.059 | 0.80% |
Highest: 1.102 | Lowest: 1.051 | Difference: 0.051 | Average: 1.069 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review