Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -2.57% |
Jan 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.59% |
Jan 23, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.55% |
Jan 22, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.53% |
Jan 21, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.86% |
Jan 20, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.10% |
Jan 17, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.93% |
Jan 16, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.11% |
Jan 15, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -2.10% |
Jan 14, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.47% |
Jan 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -1.43% |
Jan 10, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jan 09, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.89% |
Jan 08, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.34% |
Jan 07, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.36% |
Jan 06, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.31% |
Jan 03, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.40% |
Jan 02, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.16% |
Dec 31, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.19% |
Dec 30, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.62% |
Highest: 1.232 | Lowest: 1.124 | Difference: 0.108 | Average: 1.183 | Change %: -7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review