
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.677 | 15.677 | 15.687 | 15.677 | -0.06% |
Aug 27, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -0.11% |
Aug 26, 2025 | 15.704 | 15.704 | 15.740 | 15.704 | -0.22% |
Aug 25, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.15% |
Aug 22, 2025 | 15.716 | 15.716 | 15.716 | 15.713 | 0.02% |
Aug 21, 2025 | 15.713 | 15.713 | 15.713 | 15.653 | 0.38% |
Aug 20, 2025 | 15.653 | 15.653 | 15.654 | 15.653 | -0.01% |
Aug 19, 2025 | 15.654 | 15.654 | 15.654 | 15.649 | 0.03% |
Aug 18, 2025 | 15.649 | 15.649 | 15.661 | 15.649 | -0.08% |
Aug 15, 2025 | 15.661 | 15.661 | 15.668 | 15.661 | -0.04% |
Aug 14, 2025 | 15.668 | 15.668 | 15.677 | 15.668 | -0.05% |
Aug 13, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.27% |
Aug 12, 2025 | 15.634 | 15.634 | 15.634 | 15.607 | 0.17% |
Aug 11, 2025 | 15.607 | 15.607 | 15.609 | 15.607 | -0.02% |
Aug 08, 2025 | 15.609 | 15.609 | 15.609 | 15.590 | 0.12% |
Aug 07, 2025 | 15.590 | 15.590 | 15.590 | 15.563 | 0.17% |
Aug 06, 2025 | 15.563 | 15.563 | 15.563 | 15.537 | 0.17% |
Aug 05, 2025 | 15.537 | 15.537 | 15.537 | 15.518 | 0.12% |
Aug 04, 2025 | 15.518 | 15.518 | 15.518 | 15.435 | 0.54% |
Aug 01, 2025 | 15.435 | 15.435 | 15.466 | 15.435 | -0.20% |
Jul 31, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.24% |
Jul 30, 2025 | 15.503 | 15.503 | 15.503 | 15.498 | 0.03% |
Highest: 15.740 | Lowest: 15.435 | Difference: 0.305 | Average: 15.621 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review