
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.590 | 15.590 | 15.590 | 15.563 | 0.17% |
Aug 06, 2025 | 15.563 | 15.563 | 15.563 | 15.537 | 0.17% |
Aug 05, 2025 | 15.537 | 15.537 | 15.537 | 15.518 | 0.12% |
Aug 04, 2025 | 15.518 | 15.518 | 15.518 | 15.435 | 0.54% |
Aug 01, 2025 | 15.435 | 15.435 | 15.466 | 15.435 | -0.20% |
Jul 31, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.24% |
Jul 30, 2025 | 15.503 | 15.503 | 15.503 | 15.498 | 0.03% |
Jul 29, 2025 | 15.498 | 15.498 | 15.498 | 15.481 | 0.11% |
Jul 28, 2025 | 15.481 | 15.481 | 15.490 | 15.481 | -0.06% |
Jul 25, 2025 | 15.490 | 15.490 | 15.490 | 15.480 | 0.06% |
Jul 24, 2025 | 15.480 | 15.480 | 15.488 | 15.480 | -0.05% |
Jul 23, 2025 | 15.488 | 15.488 | 15.488 | 15.458 | 0.19% |
Jul 22, 2025 | 15.458 | 15.458 | 15.469 | 15.458 | -0.07% |
Jul 21, 2025 | 15.469 | 15.469 | 15.469 | 15.431 | 0.25% |
Jul 18, 2025 | 15.431 | 15.431 | 15.431 | 15.353 | 0.51% |
Jul 17, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.18% |
Jul 16, 2025 | 15.326 | 15.326 | 15.326 | 15.321 | 0.03% |
Jul 15, 2025 | 15.321 | 15.321 | 15.321 | 15.318 | 0.02% |
Jul 14, 2025 | 15.318 | 15.318 | 15.318 | 15.303 | 0.09% |
Jul 11, 2025 | 15.303 | 15.303 | 15.387 | 15.303 | -0.54% |
Jul 10, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.04% |
Jul 09, 2025 | 15.381 | 15.381 | 15.388 | 15.381 | -0.05% |
Highest: 15.590 | Lowest: 15.303 | Difference: 0.287 | Average: 15.445 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review