
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 0.41% |
Apr 23, 2025 | 14.781 | 14.781 | 14.809 | 14.781 | -0.19% |
Apr 22, 2025 | 14.809 | 14.809 | 14.809 | 14.793 | 0.11% |
Apr 17, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.28% |
Apr 16, 2025 | 14.752 | 14.752 | 14.752 | 14.680 | 0.49% |
Apr 15, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.15% |
Apr 14, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | 1.52% |
Apr 11, 2025 | 14.437 | 14.437 | 14.437 | 14.416 | 0.15% |
Apr 10, 2025 | 14.416 | 14.416 | 14.416 | 14.076 | 2.41% |
Apr 09, 2025 | 14.076 | 14.076 | 14.187 | 14.076 | -0.78% |
Apr 08, 2025 | 14.187 | 14.187 | 14.187 | 14.005 | 1.30% |
Apr 07, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 0.51% |
Apr 04, 2025 | 13.933 | 13.933 | 14.298 | 13.933 | -2.55% |
Apr 03, 2025 | 14.298 | 14.298 | 14.511 | 14.298 | -1.47% |
Apr 02, 2025 | 14.511 | 14.511 | 14.565 | 14.511 | -0.38% |
Apr 01, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.95% |
Mar 31, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.37% |
Mar 28, 2025 | 14.760 | 14.760 | 14.820 | 14.760 | -0.41% |
Mar 27, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -0.02% |
Mar 26, 2025 | 14.823 | 14.823 | 14.823 | 14.788 | 0.24% |
Highest: 14.842 | Lowest: 13.933 | Difference: 0.908 | Average: 14.542 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review