
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.29% |
Jul 30, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.52% |
Jul 29, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.23% |
Jul 28, 2025 | 3.503 | 3.503 | 3.524 | 3.503 | -0.53% |
Jul 25, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.07% |
Jul 24, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.53% |
Jul 23, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.51% |
Jul 22, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.05% |
Jul 21, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.31% |
Jul 18, 2025 | 3.512 | 3.512 | 3.539 | 3.512 | -0.75% |
Jul 17, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.05% |
Jul 16, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.12% |
Jul 15, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.04% |
Jul 14, 2025 | 3.531 | 3.531 | 3.544 | 3.531 | -0.22% |
Jul 11, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.14% |
Jul 10, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.05% |
Jul 09, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.49% |
Jul 08, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.00% |
Jul 07, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.48% |
Jul 04, 2025 | 3.581 | 3.581 | 3.581 | 3.576 | 0.11% |
Highest: 3.581 | Lowest: 3.503 | Difference: 0.078 | Average: 3.534 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review