
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.845 | 1.845 | 1.846 | 1.845 | -0.05% |
Aug 14, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.23% |
Aug 13, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.89% |
Aug 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 1.85% |
Aug 11, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.20% |
Aug 08, 2025 | 1.836 | 1.836 | 1.845 | 1.836 | -0.50% |
Aug 07, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 1.55% |
Aug 06, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 1.15% |
Aug 05, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.21% |
Aug 04, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.33% |
Aug 01, 2025 | 1.787 | 1.787 | 1.792 | 1.787 | -0.30% |
Jul 31, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.60% |
Jul 30, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 1.05% |
Jul 29, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.49% |
Jul 28, 2025 | 1.776 | 1.776 | 1.798 | 1.776 | -1.06% |
Jul 25, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.19% |
Jul 24, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.21% |
Jul 23, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.92% |
Jul 22, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.24% |
Jul 21, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.48% |
Highest: 1.867 | Lowest: 1.776 | Difference: 0.091 | Average: 1.815 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review