
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8,709.736 | 8,709.736 | 8,709.736 | 8,709.736 | -0.02% |
May 28, 2025 | 8,711.742 | 8,711.742 | 8,718.176 | 8,711.742 | -0.07% |
May 27, 2025 | 8,718.176 | 8,718.176 | 8,718.176 | 8,718.176 | 0.29% |
May 26, 2025 | 8,692.574 | 8,692.574 | 8,692.574 | 8,692.574 | 0.09% |
May 23, 2025 | 8,684.726 | 8,684.726 | 8,684.726 | 8,673.328 | 0.13% |
May 22, 2025 | 8,673.328 | 8,673.328 | 8,673.328 | 8,673.328 | -0.06% |
May 21, 2025 | 8,678.899 | 8,678.899 | 8,678.899 | 8,678.899 | -0.35% |
May 20, 2025 | 8,709.677 | 8,709.677 | 8,709.677 | 8,709.677 | 0.12% |
May 19, 2025 | 8,699.400 | 8,699.400 | 8,699.400 | 8,683.598 | 0.14% |
May 16, 2025 | 8,686.894 | 8,686.894 | 8,686.894 | 8,686.894 | 0.04% |
May 15, 2025 | 8,683.598 | 8,683.598 | 8,683.598 | 8,683.598 | 0.16% |
May 14, 2025 | 8,669.321 | 8,669.321 | 8,669.321 | 8,669.321 | -0.04% |
May 13, 2025 | 8,672.751 | 8,672.751 | 8,672.751 | 8,672.751 | 0.43% |
May 12, 2025 | 8,635.467 | 8,635.467 | 8,635.467 | 8,635.467 | 0.00% |
May 09, 2025 | 8,635.353 | 8,635.353 | 8,635.353 | 8,624.321 | 0.13% |
May 08, 2025 | 8,624.321 | 8,624.321 | 8,624.321 | 8,624.321 | 0.48% |
May 07, 2025 | 8,582.842 | 8,582.842 | 8,582.842 | 8,582.842 | 0.03% |
May 06, 2025 | 8,580.576 | 8,580.576 | 8,580.576 | 8,580.576 | 0.07% |
May 05, 2025 | 8,574.814 | 8,574.814 | 8,574.814 | 8,574.814 | -0.25% |
Highest: 8,718.176 | Lowest: 8,574.814 | Difference: 143.361 | Average: 8,664.431 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review