
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,776.542 | 8,776.542 | 8,776.542 | 8,776.542 | -0.10% |
Jul 30, 2025 | 8,784.981 | 8,784.981 | 8,784.981 | 8,784.981 | 0.27% |
Jul 29, 2025 | 8,760.955 | 8,760.955 | 8,760.955 | 8,760.955 | 0.16% |
Jul 28, 2025 | 8,747.341 | 8,747.341 | 8,764.260 | 8,747.341 | -0.19% |
Jul 25, 2025 | 8,764.260 | 8,764.260 | 8,764.260 | 8,764.260 | -0.01% |
Jul 24, 2025 | 8,764.857 | 8,764.857 | 8,764.857 | 8,764.857 | -0.25% |
Jul 23, 2025 | 8,787.094 | 8,787.094 | 8,787.094 | 8,787.094 | 0.24% |
Jul 22, 2025 | 8,765.854 | 8,765.854 | 8,765.854 | 8,765.854 | -0.01% |
Jul 21, 2025 | 8,767.112 | 8,767.112 | 8,767.112 | 8,767.112 | 0.15% |
Jul 18, 2025 | 8,754.020 | 8,754.020 | 8,782.759 | 8,754.020 | -0.33% |
Jul 17, 2025 | 8,782.759 | 8,782.759 | 8,782.759 | 8,775.359 | 0.08% |
Jul 16, 2025 | 8,775.359 | 8,775.359 | 8,775.359 | 8,775.359 | 0.09% |
Jul 15, 2025 | 8,767.705 | 8,767.705 | 8,767.705 | 8,767.705 | 0.06% |
Jul 14, 2025 | 8,762.482 | 8,762.482 | 8,762.482 | 8,762.482 | -0.11% |
Jul 11, 2025 | 8,772.392 | 8,772.392 | 8,776.221 | 8,772.392 | -0.04% |
Jul 10, 2025 | 8,776.221 | 8,776.221 | 8,776.221 | 8,776.221 | -0.13% |
Jul 09, 2025 | 8,787.325 | 8,787.325 | 8,787.325 | 8,787.325 | -0.25% |
Jul 08, 2025 | 8,809.583 | 8,809.583 | 8,809.583 | 8,809.583 | -0.01% |
Jul 07, 2025 | 8,810.524 | 8,810.524 | 8,810.524 | 8,810.524 | -0.28% |
Jul 04, 2025 | 8,834.841 | 8,834.841 | 8,834.841 | 8,826.615 | 0.09% |
Highest: 8,834.841 | Lowest: 8,747.341 | Difference: 87.500 | Average: 8,777.610 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review