
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 1.056 | 1.056 | 1.056 | 1.056 | -0.34% |
Dec 19, 2019 | 1.059 | 1.059 | 1.059 | 1.059 | -0.52% |
Dec 18, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | -1.42% |
Dec 17, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | -0.62% |
Dec 16, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 0.88% |
Dec 13, 2019 | 1.077 | 1.077 | 1.077 | 1.077 | 1.26% |
Dec 12, 2019 | 1.064 | 1.064 | 1.064 | 1.064 | 0.77% |
Dec 11, 2019 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
Dec 10, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | -0.48% |
Dec 09, 2019 | 1.063 | 1.063 | 1.063 | 1.063 | 0.15% |
Dec 06, 2019 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Dec 05, 2019 | 1.061 | 1.061 | 1.061 | 1.061 | -0.40% |
Dec 04, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | -0.16% |
Dec 03, 2019 | 1.067 | 1.067 | 1.067 | 1.067 | -0.46% |
Dec 02, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | -0.75% |
Nov 29, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 0.38% |
Nov 28, 2019 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Nov 27, 2019 | 1.076 | 1.076 | 1.076 | 1.076 | 0.65% |
Nov 26, 2019 | 1.069 | 1.069 | 1.069 | 1.069 | 0.08% |
Nov 25, 2019 | 1.068 | 1.068 | 1.068 | 1.068 | 0.06% |
Highest: 1.087 | Lowest: 1.056 | Difference: 0.031 | Average: 1.068 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review