![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 736.340 | 736.340 | 736.340 | 736.340 | -0.70% |
Oct 25, 2022 | 741.510 | 741.510 | 741.510 | 741.510 | 3.87% |
Oct 24, 2022 | 713.860 | 713.860 | 713.860 | 713.860 | 1.37% |
Oct 21, 2022 | 704.190 | 704.190 | 704.190 | 704.190 | -1.27% |
Oct 20, 2022 | 713.250 | 713.250 | 713.250 | 713.250 | 1.29% |
Oct 19, 2022 | 704.180 | 704.180 | 704.180 | 704.180 | -1.84% |
Oct 18, 2022 | 717.360 | 717.360 | 717.360 | 717.360 | -0.02% |
Oct 17, 2022 | 717.530 | 717.530 | 717.530 | 717.530 | 2.99% |
Oct 14, 2022 | 696.720 | 696.720 | 696.720 | 696.720 | 2.56% |
Oct 13, 2022 | 679.350 | 679.350 | 679.350 | 679.350 | 0.30% |
Oct 12, 2022 | 677.290 | 677.290 | 677.290 | 677.290 | -2.41% |
Oct 11, 2022 | 694.030 | 694.030 | 694.030 | 694.030 | -0.15% |
Oct 10, 2022 | 695.060 | 695.060 | 695.060 | 695.060 | -1.42% |
Oct 07, 2022 | 705.070 | 705.070 | 705.070 | 705.070 | -1.11% |
Oct 06, 2022 | 712.950 | 712.950 | 712.950 | 712.950 | 0.47% |
Oct 05, 2022 | 709.640 | 709.640 | 709.640 | 709.640 | -2.88% |
Sep 30, 2022 | 730.670 | 730.670 | 730.670 | 730.670 | 4.18% |
Sep 29, 2022 | 701.330 | 701.330 | 701.330 | 701.330 | -1.77% |
Sep 28, 2022 | 714.000 | 714.000 | 714.000 | 714.000 | 1.92% |
Sep 27, 2022 | 700.550 | 700.550 | 700.550 | 700.550 | -2.29% |
Sep 26, 2022 | 716.980 | 716.980 | 716.980 | 716.980 | -1.84% |
Sep 23, 2022 | 730.400 | 730.400 | 730.400 | 730.400 | -2.38% |
Sep 22, 2022 | 748.240 | 748.240 | 748.240 | 748.240 | -3.76% |
Sep 21, 2022 | 777.510 | 777.510 | 777.510 | 777.510 | 0.58% |
Sep 20, 2022 | 773.040 | 773.040 | 773.040 | 773.040 | -3.65% |
Sep 19, 2022 | 802.300 | 802.300 | 802.300 | 802.300 | -1.15% |
Sep 16, 2022 | 811.640 | 811.640 | 811.640 | 811.640 | 0.49% |
Sep 15, 2022 | 807.660 | 807.660 | 807.660 | 807.660 | -0.33% |
Sep 14, 2022 | 810.340 | 810.340 | 810.340 | 810.340 | -1.84% |
Sep 13, 2022 | 825.540 | 825.540 | 825.540 | 825.540 | 12.11% |
Highest: 825.540 | Lowest: 677.290 | Difference: 148.250 | Average: 732.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review