
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,062.170 | 1,062.170 | 1,062.170 | 1,055.150 | 0.67% |
Mar 31, 2025 | 1,055.150 | 1,055.150 | 1,060.560 | 1,055.150 | -0.51% |
Mar 28, 2025 | 1,060.560 | 1,060.560 | 1,060.560 | 1,045.820 | 1.41% |
Mar 27, 2025 | 1,045.820 | 1,045.820 | 1,045.820 | 1,045.820 | 0.13% |
Mar 26, 2025 | 1,044.440 | 1,044.440 | 1,044.440 | 1,040.120 | 0.42% |
Mar 25, 2025 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.05% |
Mar 24, 2025 | 1,039.640 | 1,039.640 | 1,054.440 | 1,039.640 | -1.40% |
Mar 21, 2025 | 1,054.440 | 1,054.440 | 1,054.740 | 1,054.440 | -0.03% |
Mar 20, 2025 | 1,054.740 | 1,054.740 | 1,054.740 | 1,048.970 | 0.55% |
Mar 19, 2025 | 1,048.970 | 1,048.970 | 1,052.530 | 1,048.970 | -0.34% |
Mar 18, 2025 | 1,052.530 | 1,052.530 | 1,052.530 | 1,052.530 | -0.61% |
Mar 17, 2025 | 1,059.020 | 1,059.020 | 1,059.020 | 1,059.020 | 0.79% |
Mar 14, 2025 | 1,050.720 | 1,050.720 | 1,050.720 | 1,050.720 | 1.05% |
Mar 13, 2025 | 1,039.830 | 1,039.830 | 1,039.830 | 1,039.830 | -0.63% |
Mar 12, 2025 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | 1.17% |
Mar 11, 2025 | 1,034.280 | 1,034.280 | 1,034.280 | 1,034.280 | -0.84% |
Mar 10, 2025 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | 0.10% |
Mar 07, 2025 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 1.05% |
Mar 06, 2025 | 1,031.140 | 1,031.140 | 1,031.140 | 1,031.140 | -2.89% |
Mar 05, 2025 | 1,061.880 | 1,061.880 | 1,061.880 | 1,061.880 | -3.30% |
Mar 04, 2025 | 1,098.150 | 1,098.150 | 1,098.150 | 1,098.150 | -0.02% |
Mar 03, 2025 | 1,098.420 | 1,098.420 | 1,098.420 | 1,098.420 | -1.20% |
Highest: 1,098.420 | Lowest: 1,031.140 | Difference: 67.280 | Average: 1,052.883 | Change %: -4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review