
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,174.550 | 1,174.550 | 1,174.550 | 1,170.630 | 0.33% |
Jun 25, 2025 | 1,170.630 | 1,170.630 | 1,170.630 | 1,170.630 | -1.08% |
Jun 24, 2025 | 1,183.450 | 1,183.450 | 1,183.450 | 1,183.030 | 0.04% |
Jun 20, 2025 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | 0.86% |
Jun 19, 2025 | 1,172.910 | 1,172.910 | 1,183.290 | 1,172.910 | -0.88% |
Jun 18, 2025 | 1,183.290 | 1,183.290 | 1,183.290 | 1,172.560 | 0.92% |
Jun 17, 2025 | 1,172.560 | 1,172.560 | 1,172.560 | 1,168.230 | 0.37% |
Jun 16, 2025 | 1,168.230 | 1,168.230 | 1,168.230 | 1,155.430 | 1.11% |
Jun 13, 2025 | 1,155.430 | 1,155.430 | 1,166.240 | 1,155.430 | -0.93% |
Jun 12, 2025 | 1,166.240 | 1,166.240 | 1,166.240 | 1,166.240 | -1.41% |
Jun 11, 2025 | 1,182.890 | 1,182.890 | 1,189.500 | 1,182.890 | -0.56% |
Jun 10, 2025 | 1,189.500 | 1,189.500 | 1,189.500 | 1,189.500 | 1.59% |
Jun 06, 2025 | 1,170.860 | 1,170.860 | 1,170.860 | 1,167.170 | 0.32% |
Jun 05, 2025 | 1,167.170 | 1,167.170 | 1,168.360 | 1,167.170 | -0.10% |
Jun 04, 2025 | 1,168.360 | 1,168.360 | 1,175.150 | 1,168.360 | -0.58% |
Jun 03, 2025 | 1,175.150 | 1,175.150 | 1,175.150 | 1,174.950 | 0.02% |
Jun 02, 2025 | 1,174.950 | 1,174.950 | 1,180.550 | 1,174.950 | -0.47% |
May 30, 2025 | 1,180.550 | 1,180.550 | 1,180.550 | 1,180.550 | 0.91% |
May 28, 2025 | 1,169.920 | 1,169.920 | 1,169.920 | 1,169.920 | 0.93% |
May 27, 2025 | 1,159.180 | 1,159.180 | 1,159.180 | 1,159.180 | 0.78% |
Highest: 1,189.500 | Lowest: 1,155.430 | Difference: 34.070 | Average: 1,173.443 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review