
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,194.750 | 1,194.750 | 1,204.300 | 1,194.750 | -0.79% |
Aug 27, 2025 | 1,204.300 | 1,204.300 | 1,204.300 | 1,204.300 | -0.56% |
Aug 26, 2025 | 1,211.130 | 1,211.130 | 1,211.130 | 1,211.130 | -0.56% |
Aug 25, 2025 | 1,217.960 | 1,217.960 | 1,230.000 | 1,217.960 | -0.98% |
Aug 22, 2025 | 1,230.000 | 1,230.000 | 1,230.000 | 1,212.240 | 1.47% |
Aug 21, 2025 | 1,212.240 | 1,212.240 | 1,212.240 | 1,212.240 | -0.35% |
Aug 20, 2025 | 1,216.530 | 1,216.530 | 1,216.530 | 1,209.870 | 0.55% |
Aug 19, 2025 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -0.16% |
Aug 18, 2025 | 1,211.850 | 1,211.850 | 1,215.230 | 1,211.850 | -0.28% |
Aug 14, 2025 | 1,215.230 | 1,215.230 | 1,215.230 | 1,215.230 | 0.44% |
Aug 13, 2025 | 1,209.960 | 1,209.960 | 1,209.960 | 1,207.040 | 0.24% |
Aug 12, 2025 | 1,207.040 | 1,207.040 | 1,207.040 | 1,207.040 | -0.91% |
Aug 11, 2025 | 1,218.180 | 1,218.180 | 1,218.580 | 1,218.180 | -0.03% |
Aug 08, 2025 | 1,218.580 | 1,218.580 | 1,218.580 | 1,211.740 | 0.56% |
Aug 07, 2025 | 1,211.740 | 1,211.740 | 1,211.740 | 1,208.330 | 0.28% |
Aug 06, 2025 | 1,208.330 | 1,208.330 | 1,208.330 | 1,188.620 | 1.66% |
Aug 05, 2025 | 1,188.620 | 1,188.620 | 1,188.620 | 1,183.690 | 0.42% |
Aug 04, 2025 | 1,183.690 | 1,183.690 | 1,183.690 | 1,167.380 | 1.40% |
Aug 01, 2025 | 1,167.380 | 1,167.380 | 1,176.730 | 1,167.380 | -0.79% |
Jul 31, 2025 | 1,176.730 | 1,176.730 | 1,176.730 | 1,175.070 | 0.14% |
Highest: 1,230.000 | Lowest: 1,167.380 | Difference: 62.620 | Average: 1,205.705 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review