
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | 0.70% |
Apr 23, 2025 | 1,082.160 | 1,082.160 | 1,089.590 | 1,082.160 | -0.68% |
Apr 22, 2025 | 1,089.590 | 1,089.590 | 1,089.590 | 1,089.590 | 0.45% |
Apr 17, 2025 | 1,084.740 | 1,084.740 | 1,084.740 | 1,084.740 | 1.08% |
Apr 16, 2025 | 1,073.140 | 1,073.140 | 1,073.140 | 1,069.100 | 0.38% |
Apr 15, 2025 | 1,069.100 | 1,069.100 | 1,069.100 | 1,069.100 | 3.09% |
Apr 14, 2025 | 1,037.080 | 1,037.080 | 1,037.080 | 1,016.820 | 1.99% |
Apr 11, 2025 | 1,016.820 | 1,016.820 | 1,016.820 | 995.890 | 2.10% |
Apr 10, 2025 | 995.890 | 995.890 | 995.890 | 963.240 | 3.39% |
Apr 09, 2025 | 963.240 | 963.240 | 963.240 | 963.240 | -4.21% |
Apr 08, 2025 | 1,005.610 | 1,005.610 | 1,005.610 | 991.910 | 1.38% |
Apr 07, 2025 | 991.910 | 991.910 | 1,031.370 | 991.910 | -3.83% |
Apr 04, 2025 | 1,031.370 | 1,031.370 | 1,072.020 | 1,031.370 | -3.79% |
Apr 03, 2025 | 1,072.020 | 1,072.020 | 1,072.020 | 1,052.170 | 1.89% |
Apr 02, 2025 | 1,052.170 | 1,052.170 | 1,062.170 | 1,052.170 | -0.94% |
Apr 01, 2025 | 1,062.170 | 1,062.170 | 1,062.170 | 1,055.150 | 0.67% |
Mar 31, 2025 | 1,055.150 | 1,055.150 | 1,060.560 | 1,055.150 | -0.51% |
Mar 28, 2025 | 1,060.560 | 1,060.560 | 1,060.560 | 1,045.820 | 1.41% |
Mar 27, 2025 | 1,045.820 | 1,045.820 | 1,045.820 | 1,045.820 | 0.13% |
Mar 26, 2025 | 1,044.440 | 1,044.440 | 1,044.440 | 1,040.120 | 0.42% |
Highest: 1,089.690 | Lowest: 963.240 | Difference: 126.450 | Average: 1,046.133 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review