
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,167.170 | 1,167.170 | 1,168.360 | 1,167.170 | -0.10% |
Jun 04, 2025 | 1,168.360 | 1,168.360 | 1,175.150 | 1,168.360 | -0.58% |
Jun 03, 2025 | 1,175.150 | 1,175.150 | 1,175.150 | 1,174.950 | 0.02% |
Jun 02, 2025 | 1,174.950 | 1,174.950 | 1,180.550 | 1,174.950 | -0.47% |
May 30, 2025 | 1,180.550 | 1,180.550 | 1,180.550 | 1,180.550 | 0.91% |
May 28, 2025 | 1,169.920 | 1,169.920 | 1,169.920 | 1,169.920 | 0.93% |
May 27, 2025 | 1,159.180 | 1,159.180 | 1,159.180 | 1,159.180 | 0.78% |
May 26, 2025 | 1,150.170 | 1,150.170 | 1,150.170 | 1,136.810 | 1.18% |
May 23, 2025 | 1,136.810 | 1,136.810 | 1,136.810 | 1,133.790 | 0.27% |
May 22, 2025 | 1,133.790 | 1,133.790 | 1,143.750 | 1,133.790 | -0.87% |
May 21, 2025 | 1,143.750 | 1,143.750 | 1,153.630 | 1,143.750 | -0.86% |
May 20, 2025 | 1,153.630 | 1,153.630 | 1,153.630 | 1,147.240 | 0.56% |
May 19, 2025 | 1,147.240 | 1,147.240 | 1,147.240 | 1,140.710 | 0.57% |
May 16, 2025 | 1,140.710 | 1,140.710 | 1,140.710 | 1,123.480 | 1.53% |
May 15, 2025 | 1,123.480 | 1,123.480 | 1,123.480 | 1,123.480 | 1.54% |
May 14, 2025 | 1,106.420 | 1,106.420 | 1,107.720 | 1,106.420 | -0.12% |
May 13, 2025 | 1,107.720 | 1,107.720 | 1,119.830 | 1,107.720 | -1.08% |
May 12, 2025 | 1,119.830 | 1,119.830 | 1,121.400 | 1,119.830 | -0.14% |
May 08, 2025 | 1,121.400 | 1,121.400 | 1,121.400 | 1,121.400 | -1.15% |
Highest: 1,180.550 | Lowest: 1,106.420 | Difference: 74.130 | Average: 1,146.328 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review