
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.790 | 104.790 | 105.630 | 104.790 | -0.80% |
Aug 27, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | -0.56% |
Aug 26, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.56% |
Aug 25, 2025 | 106.830 | 106.830 | 107.900 | 106.830 | -0.99% |
Aug 22, 2025 | 107.900 | 107.900 | 107.900 | 106.350 | 1.46% |
Aug 21, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.36% |
Aug 20, 2025 | 106.730 | 106.730 | 106.730 | 106.150 | 0.55% |
Aug 19, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.17% |
Aug 18, 2025 | 106.330 | 106.330 | 106.640 | 106.330 | -0.29% |
Aug 14, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.43% |
Aug 13, 2025 | 106.180 | 106.180 | 106.180 | 105.930 | 0.24% |
Aug 12, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.92% |
Aug 11, 2025 | 106.910 | 106.910 | 106.960 | 106.910 | -0.05% |
Aug 08, 2025 | 106.960 | 106.960 | 106.960 | 106.360 | 0.56% |
Aug 07, 2025 | 106.360 | 106.360 | 106.360 | 106.070 | 0.27% |
Aug 06, 2025 | 106.070 | 106.070 | 106.070 | 104.340 | 1.66% |
Aug 05, 2025 | 104.340 | 104.340 | 104.340 | 103.910 | 0.41% |
Aug 04, 2025 | 103.910 | 103.910 | 103.910 | 102.490 | 1.39% |
Aug 01, 2025 | 102.490 | 102.490 | 103.320 | 102.490 | -0.80% |
Highest: 107.900 | Lowest: 102.490 | Difference: 5.410 | Average: 105.933 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review