
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 102.700 | 102.700 | 102.810 | 102.700 | -0.11% |
Jun 04, 2025 | 102.810 | 102.810 | 103.410 | 102.810 | -0.58% |
Jun 03, 2025 | 103.410 | 103.410 | 103.410 | 103.390 | 0.02% |
Jun 02, 2025 | 103.390 | 103.390 | 103.900 | 103.390 | -0.49% |
May 30, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | 0.90% |
May 28, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | 0.92% |
May 27, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.78% |
May 26, 2025 | 101.240 | 101.240 | 101.240 | 100.070 | 1.17% |
May 23, 2025 | 100.070 | 100.070 | 100.070 | 99.810 | 0.26% |
May 22, 2025 | 99.810 | 99.810 | 100.690 | 99.810 | -0.87% |
May 21, 2025 | 100.690 | 100.690 | 101.570 | 100.690 | -0.87% |
May 20, 2025 | 101.570 | 101.570 | 101.570 | 101.010 | 0.55% |
May 19, 2025 | 101.010 | 101.010 | 101.010 | 100.450 | 0.56% |
May 16, 2025 | 100.450 | 100.450 | 100.450 | 98.930 | 1.54% |
May 15, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | 1.54% |
May 14, 2025 | 97.430 | 97.430 | 97.550 | 97.430 | -0.12% |
May 13, 2025 | 97.550 | 97.550 | 98.620 | 97.550 | -1.08% |
May 12, 2025 | 98.620 | 98.620 | 98.780 | 98.620 | -0.16% |
May 08, 2025 | 98.780 | 98.780 | 98.780 | 98.780 | -1.15% |
Highest: 103.900 | Lowest: 97.430 | Difference: 6.470 | Average: 100.914 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review