
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | 0.69% |
Apr 23, 2025 | 95.370 | 95.370 | 96.030 | 95.370 | -0.69% |
Apr 22, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | 0.43% |
Apr 17, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 1.08% |
Apr 16, 2025 | 94.600 | 94.600 | 94.600 | 94.250 | 0.37% |
Apr 15, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 3.08% |
Apr 14, 2025 | 91.430 | 91.430 | 91.430 | 89.660 | 1.97% |
Apr 11, 2025 | 89.660 | 89.660 | 89.660 | 87.810 | 2.11% |
Apr 10, 2025 | 87.810 | 87.810 | 87.810 | 84.940 | 3.38% |
Apr 09, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | -4.22% |
Apr 08, 2025 | 88.680 | 88.680 | 88.680 | 87.470 | 1.38% |
Apr 07, 2025 | 87.470 | 87.470 | 90.960 | 87.470 | -3.84% |
Apr 04, 2025 | 90.960 | 90.960 | 94.550 | 90.960 | -3.80% |
Apr 03, 2025 | 94.550 | 94.550 | 94.550 | 92.810 | 1.87% |
Apr 02, 2025 | 92.810 | 92.810 | 93.690 | 92.810 | -0.94% |
Apr 01, 2025 | 93.690 | 93.690 | 93.690 | 93.080 | 0.66% |
Mar 31, 2025 | 93.080 | 93.080 | 93.560 | 93.080 | -0.51% |
Mar 28, 2025 | 93.560 | 93.560 | 93.560 | 92.270 | 1.40% |
Mar 27, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.13% |
Highest: 96.030 | Lowest: 84.940 | Difference: 11.090 | Average: 92.253 | Change %: 4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review