
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.260 | 103.260 | 103.260 | 102.920 | 0.33% |
Jun 25, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -1.09% |
Jun 24, 2025 | 104.050 | 104.050 | 104.050 | 104.030 | 0.02% |
Jun 20, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.85% |
Jun 19, 2025 | 103.150 | 103.150 | 104.060 | 103.150 | -0.87% |
Jun 18, 2025 | 104.060 | 104.060 | 104.060 | 103.120 | 0.91% |
Jun 17, 2025 | 103.120 | 103.120 | 103.120 | 102.750 | 0.36% |
Jun 16, 2025 | 102.750 | 102.750 | 102.750 | 101.630 | 1.10% |
Jun 13, 2025 | 101.630 | 101.630 | 102.590 | 101.630 | -0.94% |
Jun 12, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -1.41% |
Jun 11, 2025 | 104.060 | 104.060 | 104.640 | 104.060 | -0.55% |
Jun 10, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 1.57% |
Jun 06, 2025 | 103.020 | 103.020 | 103.020 | 102.700 | 0.31% |
Jun 05, 2025 | 102.700 | 102.700 | 102.810 | 102.700 | -0.11% |
Jun 04, 2025 | 102.810 | 102.810 | 103.410 | 102.810 | -0.58% |
Jun 03, 2025 | 103.410 | 103.410 | 103.410 | 103.390 | 0.02% |
Jun 02, 2025 | 103.390 | 103.390 | 103.900 | 103.390 | -0.49% |
May 30, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | 0.90% |
May 28, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | 0.92% |
May 27, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 0.78% |
Highest: 104.640 | Lowest: 101.630 | Difference: 3.010 | Average: 103.224 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review