
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,841.110 | 1,841.110 | 1,841.110 | 1,828.990 | 0.66% |
Apr 23, 2025 | 1,828.990 | 1,828.990 | 1,828.990 | 1,828.990 | 0.72% |
Apr 22, 2025 | 1,815.870 | 1,815.870 | 1,815.870 | 1,815.870 | 0.17% |
Apr 17, 2025 | 1,812.800 | 1,812.800 | 1,812.800 | 1,812.800 | 0.16% |
Apr 16, 2025 | 1,809.930 | 1,809.930 | 1,809.930 | 1,804.210 | 0.32% |
Apr 15, 2025 | 1,804.210 | 1,804.210 | 1,804.210 | 1,804.210 | 1.73% |
Apr 14, 2025 | 1,773.470 | 1,773.470 | 1,773.470 | 1,773.470 | 2.13% |
Apr 11, 2025 | 1,736.410 | 1,736.410 | 1,736.410 | 1,736.410 | -0.21% |
Apr 10, 2025 | 1,740.120 | 1,740.120 | 1,740.120 | 1,740.120 | 2.63% |
Apr 09, 2025 | 1,695.500 | 1,695.500 | 1,695.500 | 1,695.500 | -1.70% |
Apr 08, 2025 | 1,724.880 | 1,724.880 | 1,724.880 | 1,668.880 | 3.36% |
Apr 07, 2025 | 1,668.880 | 1,668.880 | 1,714.560 | 1,668.880 | -2.66% |
Apr 04, 2025 | 1,714.560 | 1,714.560 | 1,714.560 | 1,714.560 | -3.89% |
Apr 03, 2025 | 1,783.970 | 1,783.970 | 1,800.350 | 1,783.970 | -0.91% |
Apr 02, 2025 | 1,800.350 | 1,800.350 | 1,800.350 | 1,800.350 | -0.34% |
Apr 01, 2025 | 1,806.510 | 1,806.510 | 1,806.510 | 1,794.050 | 0.69% |
Mar 31, 2025 | 1,794.050 | 1,794.050 | 1,821.970 | 1,794.050 | -1.53% |
Mar 28, 2025 | 1,821.970 | 1,821.970 | 1,836.580 | 1,821.970 | -0.80% |
Mar 27, 2025 | 1,836.580 | 1,836.580 | 1,836.580 | 1,835.790 | 0.04% |
Highest: 1,841.110 | Lowest: 1,668.880 | Difference: 172.230 | Average: 1,779.482 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review