
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,653.730 | 2,653.730 | 2,653.730 | 2,642.050 | 0.44% |
Aug 27, 2025 | 2,642.050 | 2,642.050 | 2,642.050 | 2,642.050 | -0.07% |
Aug 26, 2025 | 2,643.780 | 2,643.780 | 2,686.670 | 2,643.780 | -1.60% |
Aug 25, 2025 | 2,686.670 | 2,686.670 | 2,738.530 | 2,686.670 | -1.89% |
Aug 22, 2025 | 2,738.530 | 2,738.530 | 2,738.530 | 2,694.800 | 1.62% |
Aug 21, 2025 | 2,694.800 | 2,694.800 | 2,694.800 | 2,669.070 | 0.96% |
Aug 20, 2025 | 2,669.070 | 2,669.070 | 2,669.070 | 2,669.070 | -0.42% |
Aug 19, 2025 | 2,680.240 | 2,680.240 | 2,680.240 | 2,680.240 | -0.62% |
Aug 18, 2025 | 2,696.870 | 2,696.870 | 2,696.870 | 2,676.350 | 0.77% |
Aug 14, 2025 | 2,676.350 | 2,676.350 | 2,676.350 | 2,676.350 | 0.00% |
Aug 13, 2025 | 2,676.230 | 2,676.230 | 2,676.230 | 2,673.890 | 0.09% |
Aug 12, 2025 | 2,673.890 | 2,673.890 | 2,673.890 | 2,667.690 | 0.23% |
Aug 11, 2025 | 2,667.690 | 2,667.690 | 2,667.690 | 2,667.690 | -0.40% |
Aug 08, 2025 | 2,678.500 | 2,678.500 | 2,678.500 | 2,678.300 | 0.01% |
Aug 07, 2025 | 2,678.300 | 2,678.300 | 2,678.300 | 2,675.980 | 0.09% |
Aug 06, 2025 | 2,675.980 | 2,675.980 | 2,678.170 | 2,675.980 | -0.08% |
Aug 05, 2025 | 2,678.170 | 2,678.170 | 2,678.170 | 2,653.320 | 0.94% |
Aug 04, 2025 | 2,653.320 | 2,653.320 | 2,653.320 | 2,642.300 | 0.42% |
Aug 01, 2025 | 2,642.300 | 2,642.300 | 2,684.160 | 2,642.300 | -1.56% |
Jul 31, 2025 | 2,684.160 | 2,684.160 | 2,684.160 | 2,681.280 | 0.11% |
Jul 30, 2025 | 2,681.280 | 2,681.280 | 2,681.280 | 2,644.660 | 1.38% |
Highest: 2,738.530 | Lowest: 2,642.050 | Difference: 96.480 | Average: 2,674.853 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review