
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,160.630 | 2,160.630 | 2,163.290 | 2,160.630 | -0.12% |
Jun 04, 2025 | 2,163.290 | 2,163.290 | 2,163.290 | 2,156.600 | 0.31% |
Jun 03, 2025 | 2,156.600 | 2,156.600 | 2,156.600 | 2,138.420 | 0.85% |
Jun 02, 2025 | 2,138.420 | 2,138.420 | 2,138.420 | 2,121.220 | 0.81% |
May 30, 2025 | 2,121.220 | 2,121.220 | 2,121.220 | 2,121.220 | 1.71% |
May 28, 2025 | 2,085.630 | 2,085.630 | 2,085.630 | 2,085.630 | 0.46% |
May 27, 2025 | 2,076.020 | 2,076.020 | 2,076.020 | 2,076.020 | -0.07% |
May 26, 2025 | 2,077.420 | 2,077.420 | 2,077.420 | 2,034.390 | 2.12% |
May 23, 2025 | 2,034.390 | 2,034.390 | 2,034.390 | 2,034.390 | 0.55% |
May 22, 2025 | 2,023.210 | 2,023.210 | 2,023.210 | 2,023.210 | 0.36% |
May 21, 2025 | 2,015.880 | 2,015.880 | 2,021.210 | 2,015.880 | -0.26% |
May 20, 2025 | 2,021.210 | 2,021.210 | 2,021.210 | 2,000.030 | 1.06% |
May 19, 2025 | 2,000.030 | 2,000.030 | 2,000.030 | 1,999.000 | 0.05% |
May 16, 2025 | 1,999.000 | 1,999.000 | 1,999.000 | 1,988.360 | 0.54% |
May 15, 2025 | 1,988.360 | 1,988.360 | 1,988.360 | 1,988.360 | 0.40% |
May 14, 2025 | 1,980.390 | 1,980.390 | 1,980.390 | 1,971.350 | 0.46% |
May 13, 2025 | 1,971.350 | 1,971.350 | 1,971.350 | 1,943.640 | 1.43% |
May 12, 2025 | 1,943.640 | 1,943.640 | 1,943.640 | 1,943.640 | 0.40% |
May 08, 2025 | 1,935.910 | 1,935.910 | 1,935.910 | 1,935.910 | 0.51% |
Highest: 2,163.290 | Lowest: 1,935.910 | Difference: 227.380 | Average: 2,046.979 | Change %: 12.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review