
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.55% |
May 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | -0.49% |
May 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.97% |
May 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | -1.21% |
May 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | -1.41% |
May 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
May 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.58% |
May 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
May 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.50% |
May 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.55% |
May 14, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | -0.75% |
May 13, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | -1.17% |
May 12, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.66% |
May 09, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | -0.49% |
May 08, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.89% |
May 07, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.18% |
May 06, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
May 02, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
May 01, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
Highest: 3.63 | Lowest: 3.53 | Difference: 0.10 | Average: 3.57 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review