Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.24% |
Nov 04, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -1.25% |
Nov 01, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.92% |
Oct 31, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.30% |
Oct 30, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -1.38% |
Oct 29, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.62% |
Oct 28, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.81% |
Oct 25, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.76% |
Oct 24, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.48% |
Oct 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Oct 22, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.48% |
Oct 21, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.29% |
Oct 18, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.86% |
Oct 17, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.97% |
Oct 16, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.91% |
Oct 15, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.50% |
Oct 14, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.61% |
Oct 11, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.26% |
Oct 10, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Oct 09, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Oct 08, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -1.84% |
Oct 07, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.38% |
Highest: 3.56 | Lowest: 3.43 | Difference: 0.13 | Average: 3.49 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review