
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Oct 02, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Oct 01, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% |
Sep 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.52% |
Sep 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.35% |
Sep 26, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.14% |
Sep 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.25% |
Sep 24, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.24% |
Sep 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.39% |
Sep 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
Sep 19, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.07% |
Sep 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.20% |
Sep 17, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.71% |
Sep 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.37% |
Sep 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.18% |
Sep 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.81% |
Sep 11, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.67% |
Sep 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.42% |
Sep 09, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -1.00% |
Sep 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21% |
Sep 05, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21% |
Highest: 4.27 | Lowest: 4.08 | Difference: 0.19 | Average: 4.17 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review