
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.16% |
Apr 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.54% |
Apr 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 2.10% |
Apr 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.88% |
Apr 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Apr 16, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.33% |
Apr 15, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.14% |
Apr 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.63% |
Apr 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -1.40% |
Apr 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.22% |
Apr 09, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.31% |
Apr 08, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.20% |
Apr 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -4.97% |
Apr 04, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.54% |
Apr 03, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -1.30% |
Apr 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.14% |
Apr 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.21% |
Mar 31, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.32% |
Mar 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Highest: 4.08 | Lowest: 3.81 | Difference: 0.28 | Average: 3.96 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review