
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.67% |
Jul 31, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.34% |
Jul 30, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.52% |
Jul 29, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.31% |
Jul 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.43% |
Jul 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.36% |
Jul 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.36% |
Jul 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.45% |
Jul 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% |
Jul 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.83% |
Jul 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.45% |
Jul 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.25% |
Jul 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.55% |
Jul 15, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.33% |
Jul 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.21% |
Jul 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.97% |
Jul 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Jul 09, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Jul 08, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.28% |
Jul 04, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Jul 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Jul 02, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.62% |
Highest: 4.23 | Lowest: 4.05 | Difference: 0.18 | Average: 4.12 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review