
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2018 | 6.010 | 6.010 | 6.010 | 6.010 | 0.17% |
Oct 18, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Oct 17, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Oct 16, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Oct 15, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Oct 12, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 0.50% |
Oct 11, 2018 | 5.970 | 5.970 | 5.970 | 5.970 | -1.81% |
Oct 10, 2018 | 6.080 | 6.080 | 6.080 | 6.080 | -30.51% |
Oct 09, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 0.23% |
Oct 08, 2018 | 8.730 | 8.730 | 8.730 | 8.730 | 1.63% |
Oct 05, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Oct 04, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | -0.81% |
Oct 03, 2018 | 8.660 | 8.660 | 8.660 | 8.660 | -1.03% |
Oct 02, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | -0.23% |
Oct 01, 2018 | 8.770 | 8.770 | 8.770 | 8.770 | -0.90% |
Sep 28, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | 1.72% |
Sep 27, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | -0.68% |
Sep 26, 2018 | 8.760 | 8.760 | 8.760 | 8.760 | -1.13% |
Sep 25, 2018 | 8.860 | 8.860 | 8.860 | 8.860 | 0.11% |
Sep 24, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | -1.88% |
Highest: 8.860 | Lowest: 5.970 | Difference: 2.890 | Average: 7.646 | Change %: -33.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review