
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,140.330 | 3,140.330 | 3,140.330 | 3,136.980 | 0.11% |
Jun 02, 2025 | 3,136.980 | 3,136.980 | 3,141.380 | 3,136.980 | -0.14% |
May 30, 2025 | 3,141.380 | 3,141.380 | 3,141.380 | 3,141.380 | 0.03% |
May 28, 2025 | 3,140.590 | 3,140.590 | 3,140.590 | 3,140.590 | -0.64% |
May 27, 2025 | 3,160.830 | 3,160.830 | 3,160.830 | 3,160.830 | 0.32% |
May 26, 2025 | 3,150.790 | 3,150.790 | 3,150.790 | 3,120.410 | 0.97% |
May 23, 2025 | 3,120.410 | 3,120.410 | 3,149.510 | 3,120.410 | -0.92% |
May 22, 2025 | 3,149.510 | 3,149.510 | 3,168.690 | 3,149.510 | -0.61% |
May 21, 2025 | 3,168.690 | 3,168.690 | 3,169.760 | 3,168.690 | -0.03% |
May 20, 2025 | 3,169.760 | 3,169.760 | 3,169.760 | 3,147.530 | 0.71% |
May 19, 2025 | 3,147.530 | 3,147.530 | 3,147.530 | 3,138.140 | 0.30% |
May 16, 2025 | 3,138.140 | 3,138.140 | 3,138.140 | 3,124.380 | 0.44% |
May 15, 2025 | 3,124.380 | 3,124.380 | 3,124.380 | 3,104.380 | 0.64% |
May 14, 2025 | 3,104.380 | 3,104.380 | 3,109.980 | 3,104.380 | -0.18% |
May 13, 2025 | 3,109.980 | 3,109.980 | 3,109.980 | 3,107.260 | 0.09% |
May 12, 2025 | 3,107.260 | 3,107.260 | 3,107.260 | 3,052.090 | 1.81% |
May 08, 2025 | 3,052.090 | 3,052.090 | 3,052.090 | 3,052.090 | 0.38% |
May 07, 2025 | 3,040.400 | 3,040.400 | 3,040.400 | 3,040.400 | -0.48% |
May 06, 2025 | 3,055.100 | 3,055.100 | 3,061.550 | 3,055.100 | -0.21% |
May 05, 2025 | 3,061.550 | 3,061.550 | 3,061.550 | 3,052.800 | 0.29% |
Highest: 3,169.760 | Lowest: 3,040.400 | Difference: 129.360 | Average: 3,121.004 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review