
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3,124.110 | 3,124.110 | 3,124.110 | 3,124.110 | -0.03% |
Aug 08, 2025 | 3,125.160 | 3,125.160 | 3,125.160 | 3,119.780 | 0.17% |
Aug 07, 2025 | 3,119.780 | 3,119.780 | 3,119.780 | 3,085.900 | 1.10% |
Aug 06, 2025 | 3,085.900 | 3,085.900 | 3,088.910 | 3,085.900 | -0.10% |
Aug 05, 2025 | 3,088.910 | 3,088.910 | 3,088.910 | 3,085.220 | 0.12% |
Aug 04, 2025 | 3,085.220 | 3,085.220 | 3,085.220 | 3,056.650 | 0.93% |
Aug 01, 2025 | 3,056.650 | 3,056.650 | 3,116.930 | 3,056.650 | -1.93% |
Jul 31, 2025 | 3,116.930 | 3,116.930 | 3,141.420 | 3,116.930 | -0.78% |
Jul 30, 2025 | 3,141.420 | 3,141.420 | 3,141.420 | 3,140.280 | 0.04% |
Jul 29, 2025 | 3,140.280 | 3,140.280 | 3,140.280 | 3,134.290 | 0.19% |
Jul 28, 2025 | 3,134.290 | 3,134.290 | 3,139.390 | 3,134.290 | -0.16% |
Jul 25, 2025 | 3,139.390 | 3,139.390 | 3,148.180 | 3,139.390 | -0.28% |
Jul 24, 2025 | 3,148.180 | 3,148.180 | 3,148.180 | 3,140.310 | 0.25% |
Jul 23, 2025 | 3,140.310 | 3,140.310 | 3,140.310 | 3,106.470 | 1.09% |
Jul 22, 2025 | 3,106.470 | 3,106.470 | 3,120.070 | 3,106.470 | -0.44% |
Jul 21, 2025 | 3,120.070 | 3,120.070 | 3,121.660 | 3,120.070 | -0.05% |
Jul 18, 2025 | 3,121.660 | 3,121.660 | 3,123.440 | 3,121.660 | -0.06% |
Jul 17, 2025 | 3,123.440 | 3,123.440 | 3,123.440 | 3,123.440 | 1.03% |
Jul 16, 2025 | 3,091.700 | 3,091.700 | 3,109.780 | 3,091.700 | -0.58% |
Jul 15, 2025 | 3,109.780 | 3,109.780 | 3,120.040 | 3,109.780 | -0.33% |
Jul 14, 2025 | 3,120.040 | 3,120.040 | 3,122.740 | 3,120.040 | -0.09% |
Highest: 3,148.180 | Lowest: 3,056.650 | Difference: 91.530 | Average: 3,116.176 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review