
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 362.380 | 362.380 | 364.650 | 362.380 | -0.62% |
Aug 04, 2025 | 364.650 | 364.650 | 364.650 | 359.300 | 1.49% |
Aug 01, 2025 | 359.300 | 359.300 | 368.960 | 359.300 | -2.62% |
Jul 31, 2025 | 368.960 | 368.960 | 369.030 | 368.960 | -0.02% |
Jul 30, 2025 | 369.030 | 369.030 | 369.030 | 368.170 | 0.23% |
Jul 29, 2025 | 368.170 | 368.170 | 368.170 | 365.530 | 0.72% |
Jul 28, 2025 | 365.530 | 365.530 | 365.530 | 362.580 | 0.81% |
Jul 25, 2025 | 362.580 | 362.580 | 362.580 | 362.580 | 0.72% |
Jul 24, 2025 | 359.980 | 359.980 | 360.610 | 359.980 | -0.17% |
Jul 23, 2025 | 360.610 | 360.610 | 360.610 | 358.440 | 0.61% |
Jul 22, 2025 | 358.440 | 358.440 | 358.910 | 358.440 | -0.13% |
Jul 21, 2025 | 358.910 | 358.910 | 360.150 | 358.910 | -0.34% |
Jul 18, 2025 | 360.150 | 360.150 | 361.860 | 360.150 | -0.47% |
Jul 17, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | 0.65% |
Jul 16, 2025 | 359.540 | 359.540 | 359.540 | 357.670 | 0.52% |
Jul 15, 2025 | 357.670 | 357.670 | 357.670 | 357.070 | 0.17% |
Jul 14, 2025 | 357.070 | 357.070 | 357.070 | 356.100 | 0.27% |
Jul 11, 2025 | 356.100 | 356.100 | 356.100 | 356.100 | -0.49% |
Jul 10, 2025 | 357.850 | 357.850 | 357.850 | 356.110 | 0.49% |
Jul 09, 2025 | 356.110 | 356.110 | 356.110 | 354.700 | 0.40% |
Jul 08, 2025 | 354.700 | 354.700 | 354.700 | 354.700 | 0.27% |
Jul 07, 2025 | 353.760 | 353.760 | 356.240 | 353.760 | -0.70% |
Highest: 369.030 | Lowest: 353.760 | Difference: 15.270 | Average: 360.607 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review