
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 368.970 | 368.970 | 368.970 | 366.350 | 0.72% |
Aug 25, 2025 | 366.350 | 366.350 | 366.350 | 366.350 | -0.19% |
Aug 22, 2025 | 367.040 | 367.040 | 367.040 | 367.040 | 0.69% |
Aug 21, 2025 | 364.530 | 364.530 | 364.590 | 364.530 | -0.02% |
Aug 20, 2025 | 364.590 | 364.590 | 365.180 | 364.590 | -0.16% |
Aug 19, 2025 | 365.180 | 365.180 | 367.550 | 365.180 | -0.64% |
Aug 18, 2025 | 367.550 | 367.550 | 368.510 | 367.550 | -0.26% |
Aug 14, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | 0.50% |
Aug 13, 2025 | 366.660 | 366.660 | 367.460 | 366.660 | -0.22% |
Aug 12, 2025 | 367.460 | 367.460 | 367.460 | 365.450 | 0.55% |
Aug 11, 2025 | 365.450 | 365.450 | 365.450 | 364.500 | 0.26% |
Aug 08, 2025 | 364.500 | 364.500 | 364.500 | 362.850 | 0.45% |
Aug 07, 2025 | 362.850 | 362.850 | 363.050 | 362.850 | -0.06% |
Aug 06, 2025 | 363.050 | 363.050 | 363.050 | 362.380 | 0.18% |
Aug 05, 2025 | 362.380 | 362.380 | 364.650 | 362.380 | -0.62% |
Aug 04, 2025 | 364.650 | 364.650 | 364.650 | 359.300 | 1.49% |
Aug 01, 2025 | 359.300 | 359.300 | 368.960 | 359.300 | -2.62% |
Jul 31, 2025 | 368.960 | 368.960 | 369.030 | 368.960 | -0.02% |
Jul 30, 2025 | 369.030 | 369.030 | 369.030 | 368.170 | 0.23% |
Jul 29, 2025 | 368.170 | 368.170 | 368.170 | 365.530 | 0.72% |
Jul 28, 2025 | 365.530 | 365.530 | 365.530 | 362.580 | 0.81% |
Highest: 369.030 | Lowest: 359.300 | Difference: 9.730 | Average: 365.748 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review