
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | -0.90% |
Mar 12, 2025 | 340.990 | 340.990 | 340.990 | 340.990 | 0.55% |
Mar 11, 2025 | 339.120 | 339.120 | 339.120 | 339.120 | -1.54% |
Mar 10, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | -2.54% |
Mar 07, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | 0.07% |
Mar 06, 2025 | 353.150 | 353.150 | 353.150 | 353.150 | -2.41% |
Mar 05, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | -1.12% |
Mar 04, 2025 | 365.970 | 365.970 | 365.970 | 365.970 | -1.58% |
Mar 03, 2025 | 371.850 | 371.850 | 371.850 | 371.850 | -2.57% |
Feb 28, 2025 | 381.670 | 381.670 | 381.670 | 381.670 | 1.73% |
Feb 27, 2025 | 375.170 | 375.170 | 375.170 | 375.170 | -0.71% |
Feb 26, 2025 | 377.860 | 377.860 | 377.860 | 377.860 | 11.82% |
Mar 13, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | -0.90% |
Mar 12, 2025 | 340.990 | 340.990 | 340.990 | 340.990 | 0.55% |
Mar 11, 2025 | 339.120 | 339.120 | 339.120 | 339.120 | -1.54% |
Mar 10, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | -2.54% |
Mar 07, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | 0.07% |
Mar 06, 2025 | 353.150 | 353.150 | 353.150 | 353.150 | -2.41% |
Mar 05, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | -1.12% |
Mar 04, 2025 | 365.970 | 365.970 | 365.970 | 365.970 | -1.58% |
Mar 03, 2025 | 371.850 | 371.850 | 371.850 | 371.850 | -2.57% |
Feb 28, 2025 | 381.670 | 381.670 | 381.670 | 381.670 | 1.73% |
Feb 27, 2025 | 375.170 | 375.170 | 375.170 | 375.170 | -0.71% |
Feb 26, 2025 | 377.860 | 377.860 | 377.860 | 377.860 | -0.05% |
Feb 25, 2025 | 378.050 | 378.050 | 378.050 | 378.050 | -0.80% |
Feb 24, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | -0.69% |
Feb 21, 2025 | 383.730 | 383.730 | 383.730 | 383.730 | -1.58% |
Feb 20, 2025 | 389.910 | 389.910 | 389.910 | 389.910 | -0.93% |
Feb 19, 2025 | 393.580 | 393.580 | 393.580 | 393.580 | 0.64% |
Feb 18, 2025 | 391.070 | 391.070 | 391.070 | 391.070 | 0.62% |
Highest: 393.580 | Lowest: 337.910 | Difference: 55.670 | Average: 364.139 | Change %: -13.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review