Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Cleome Index Usa Equities R Eur Acc (0P0001501O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
368.970 +2.620    +0.72%
26/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1006087586 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.18B
Cleome Index USA Equities R EUR Acc 368.970 +2.620 +0.72%

0P0001501O Historical Data

 
Get free historical data for 0P0001501O fund. You'll find the end of day price of the Cleome Index Usa Equities R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 368.970 368.970 368.970 366.350 0.72%
Aug 25, 2025 366.350 366.350 366.350 366.350 -0.19%
Aug 22, 2025 367.040 367.040 367.040 367.040 0.69%
Aug 21, 2025 364.530 364.530 364.590 364.530 -0.02%
Aug 20, 2025 364.590 364.590 365.180 364.590 -0.16%
Aug 19, 2025 365.180 365.180 367.550 365.180 -0.64%
Aug 18, 2025 367.550 367.550 368.510 367.550 -0.26%
Aug 14, 2025 368.510 368.510 368.510 368.510 0.50%
Aug 13, 2025 366.660 366.660 367.460 366.660 -0.22%
Aug 12, 2025 367.460 367.460 367.460 365.450 0.55%
Aug 11, 2025 365.450 365.450 365.450 364.500 0.26%
Aug 08, 2025 364.500 364.500 364.500 362.850 0.45%
Aug 07, 2025 362.850 362.850 363.050 362.850 -0.06%
Aug 06, 2025 363.050 363.050 363.050 362.380 0.18%
Aug 05, 2025 362.380 362.380 364.650 362.380 -0.62%
Aug 04, 2025 364.650 364.650 364.650 359.300 1.49%
Aug 01, 2025 359.300 359.300 368.960 359.300 -2.62%
Jul 31, 2025 368.960 368.960 369.030 368.960 -0.02%
Jul 30, 2025 369.030 369.030 369.030 368.170 0.23%
Jul 29, 2025 368.170 368.170 368.170 365.530 0.72%
Jul 28, 2025 365.530 365.530 365.530 362.580 0.81%
Highest: 369.030 Lowest: 359.300 Difference: 9.730 Average: 365.748 Change %: 1.762
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001501O Comments

Write your thoughts about Cleome Index Usa Equities R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email