Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Cleome Index Usa Equities R Eur Acc (0P0001501O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
362.380 -2.270    -0.62%
05/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1006087586 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.09B
Cleome Index USA Equities R EUR Acc 362.380 -2.270 -0.62%

0P0001501O Historical Data

 
Get free historical data for 0P0001501O fund. You'll find the end of day price of the Cleome Index Usa Equities R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 362.380 362.380 364.650 362.380 -0.62%
Aug 04, 2025 364.650 364.650 364.650 359.300 1.49%
Aug 01, 2025 359.300 359.300 368.960 359.300 -2.62%
Jul 31, 2025 368.960 368.960 369.030 368.960 -0.02%
Jul 30, 2025 369.030 369.030 369.030 368.170 0.23%
Jul 29, 2025 368.170 368.170 368.170 365.530 0.72%
Jul 28, 2025 365.530 365.530 365.530 362.580 0.81%
Jul 25, 2025 362.580 362.580 362.580 362.580 0.72%
Jul 24, 2025 359.980 359.980 360.610 359.980 -0.17%
Jul 23, 2025 360.610 360.610 360.610 358.440 0.61%
Jul 22, 2025 358.440 358.440 358.910 358.440 -0.13%
Jul 21, 2025 358.910 358.910 360.150 358.910 -0.34%
Jul 18, 2025 360.150 360.150 361.860 360.150 -0.47%
Jul 17, 2025 361.860 361.860 361.860 361.860 0.65%
Jul 16, 2025 359.540 359.540 359.540 357.670 0.52%
Jul 15, 2025 357.670 357.670 357.670 357.070 0.17%
Jul 14, 2025 357.070 357.070 357.070 356.100 0.27%
Jul 11, 2025 356.100 356.100 356.100 356.100 -0.49%
Jul 10, 2025 357.850 357.850 357.850 356.110 0.49%
Jul 09, 2025 356.110 356.110 356.110 354.700 0.40%
Jul 08, 2025 354.700 354.700 354.700 354.700 0.27%
Jul 07, 2025 353.760 353.760 356.240 353.760 -0.70%
Highest: 369.030 Lowest: 353.760 Difference: 15.270 Average: 360.607 Change %: 1.724
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001501O Comments

Write your thoughts about Cleome Index Usa Equities R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email