
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | -0.91% |
Mar 12, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | 0.55% |
Mar 11, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -1.54% |
Mar 10, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -2.54% |
Mar 07, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.07% |
Mar 06, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -2.41% |
Mar 05, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -1.12% |
Mar 04, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -1.59% |
Mar 03, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | -2.58% |
Feb 28, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 1.73% |
Feb 27, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.71% |
Feb 26, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 11.87% |
Mar 13, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | -0.91% |
Mar 12, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | 0.55% |
Mar 11, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -1.54% |
Mar 10, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -2.54% |
Mar 07, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.07% |
Mar 06, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -2.41% |
Mar 05, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -1.12% |
Mar 04, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -1.59% |
Mar 03, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | -2.58% |
Feb 28, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 1.73% |
Feb 27, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.71% |
Feb 26, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.05% |
Feb 25, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.80% |
Feb 24, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -0.71% |
Feb 21, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -1.58% |
Feb 20, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | -0.94% |
Feb 19, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.64% |
Feb 18, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.61% |
Highest: 117.830 | Lowest: 101.090 | Difference: 16.740 | Average: 108.971 | Change %: -13.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review