
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 110.340 | 110.340 | 110.680 | 110.340 | -0.31% |
Aug 27, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.77% |
Aug 26, 2025 | 109.830 | 109.830 | 109.830 | 109.050 | 0.72% |
Aug 25, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | -0.20% |
Aug 22, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.69% |
Aug 21, 2025 | 108.520 | 108.520 | 108.540 | 108.520 | -0.02% |
Aug 20, 2025 | 108.540 | 108.540 | 108.720 | 108.540 | -0.17% |
Aug 19, 2025 | 108.720 | 108.720 | 109.430 | 108.720 | -0.65% |
Aug 18, 2025 | 109.430 | 109.430 | 109.730 | 109.430 | -0.27% |
Aug 14, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.50% |
Aug 13, 2025 | 109.180 | 109.180 | 109.420 | 109.180 | -0.22% |
Aug 12, 2025 | 109.420 | 109.420 | 109.420 | 108.830 | 0.54% |
Aug 11, 2025 | 108.830 | 108.830 | 108.830 | 108.560 | 0.25% |
Aug 08, 2025 | 108.560 | 108.560 | 108.560 | 108.070 | 0.45% |
Aug 07, 2025 | 108.070 | 108.070 | 108.130 | 108.070 | -0.06% |
Aug 06, 2025 | 108.130 | 108.130 | 108.130 | 107.930 | 0.19% |
Aug 05, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | -0.63% |
Aug 04, 2025 | 108.610 | 108.610 | 108.610 | 107.030 | 1.48% |
Aug 01, 2025 | 107.030 | 107.030 | 109.910 | 107.030 | -2.62% |
Jul 31, 2025 | 109.910 | 109.910 | 109.930 | 109.910 | -0.02% |
Highest: 110.680 | Lowest: 107.030 | Difference: 3.650 | Average: 108.989 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review