
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 108.070 | 108.070 | 108.130 | 108.070 | -0.06% |
Aug 06, 2025 | 108.130 | 108.130 | 108.130 | 107.930 | 0.19% |
Aug 05, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | -0.63% |
Aug 04, 2025 | 108.610 | 108.610 | 108.610 | 107.030 | 1.48% |
Aug 01, 2025 | 107.030 | 107.030 | 109.910 | 107.030 | -2.62% |
Jul 31, 2025 | 109.910 | 109.910 | 109.930 | 109.910 | -0.02% |
Jul 30, 2025 | 109.930 | 109.930 | 109.930 | 109.680 | 0.23% |
Jul 29, 2025 | 109.680 | 109.680 | 109.680 | 108.900 | 0.72% |
Jul 28, 2025 | 108.900 | 108.900 | 108.900 | 108.030 | 0.81% |
Jul 25, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.72% |
Jul 24, 2025 | 107.260 | 107.260 | 107.450 | 107.260 | -0.18% |
Jul 23, 2025 | 107.450 | 107.450 | 107.450 | 106.800 | 0.61% |
Jul 22, 2025 | 106.800 | 106.800 | 106.950 | 106.800 | -0.14% |
Jul 21, 2025 | 106.950 | 106.950 | 107.320 | 106.950 | -0.34% |
Jul 18, 2025 | 107.320 | 107.320 | 107.840 | 107.320 | -0.48% |
Jul 17, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.64% |
Jul 16, 2025 | 107.150 | 107.150 | 107.150 | 106.620 | 0.50% |
Jul 15, 2025 | 106.620 | 106.620 | 106.620 | 106.440 | 0.17% |
Jul 14, 2025 | 106.440 | 106.440 | 106.440 | 106.160 | 0.26% |
Jul 11, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.50% |
Jul 10, 2025 | 106.690 | 106.690 | 106.690 | 106.170 | 0.49% |
Highest: 109.930 | Lowest: 106.160 | Difference: 3.770 | Average: 107.757 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review