
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.05% |
Mar 07, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.03% |
Mar 06, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.04% |
Mar 05, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.01% |
Feb 25, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.01% |
Feb 24, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.15% |
Feb 21, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Feb 20, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.03% |
Feb 19, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.05% |
Feb 18, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Feb 17, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.16% |
Feb 14, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.03% |
Feb 13, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.05% |
Feb 12, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.07% |
Feb 11, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.06% |
Feb 10, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.57% |
Mar 10, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.05% |
Mar 07, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.03% |
Mar 06, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.04% |
Mar 05, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.01% |
Feb 25, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.01% |
Feb 24, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.15% |
Feb 21, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Feb 20, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.03% |
Feb 19, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.05% |
Feb 18, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Feb 17, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.16% |
Feb 14, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.03% |
Feb 13, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.05% |
Feb 12, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.07% |
Highest: 14.504 | Lowest: 14.419 | Difference: 0.085 | Average: 14.464 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review