
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.745 | 1.745 | 1.745 | 1.738 | 0.36% |
Jun 25, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.21% |
Jun 24, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.73% |
Jun 23, 2025 | 1.729 | 1.729 | 1.741 | 1.729 | -0.71% |
Jun 20, 2025 | 1.741 | 1.741 | 1.741 | 1.735 | 0.39% |
Jun 19, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Jun 18, 2025 | 1.735 | 1.735 | 1.737 | 1.735 | -0.13% |
Jun 17, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.40% |
Jun 16, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Jun 13, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.53% |
Jun 12, 2025 | 1.754 | 1.754 | 1.754 | 1.750 | 0.19% |
Jun 11, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.06% |
Jun 10, 2025 | 1.751 | 1.751 | 1.751 | 1.746 | 0.29% |
Jun 09, 2025 | 1.746 | 1.746 | 1.746 | 1.742 | 0.28% |
Jun 06, 2025 | 1.742 | 1.742 | 1.742 | 1.738 | 0.22% |
Jun 05, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.26% |
Jun 04, 2025 | 1.733 | 1.733 | 1.733 | 1.722 | 0.63% |
Jun 03, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.05% |
Jun 02, 2025 | 1.723 | 1.723 | 1.724 | 1.723 | -0.03% |
May 30, 2025 | 1.724 | 1.724 | 1.724 | 1.721 | 0.18% |
May 29, 2025 | 1.721 | 1.721 | 1.721 | 1.712 | 0.50% |
May 28, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.55% |
May 27, 2025 | 1.703 | 1.703 | 1.704 | 1.703 | -0.09% |
Highest: 1.754 | Lowest: 1.703 | Difference: 0.051 | Average: 1.735 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review