Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 28, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 27, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 23, 2025 | 117.199 | 117.199 | 117.199 | 117.199 | 0.29% |
Jan 06, 2025 | 116.863 | 116.863 | 116.863 | 116.863 | 0.36% |
Jan 03, 2025 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Jan 02, 2025 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Dec 30, 2024 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Dec 27, 2024 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Dec 26, 2024 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Dec 24, 2024 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Dec 23, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 20, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 19, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 18, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 17, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 16, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 13, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 12, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | 0.00% |
Dec 11, 2024 | 116.446 | 116.446 | 116.446 | 116.446 | 0.00% |
Dec 10, 2024 | 116.446 | 116.446 | 116.446 | 116.446 | 0.00% |
Dec 09, 2024 | 116.446 | 116.446 | 116.446 | 116.446 | 0.26% |
Dec 03, 2024 | 116.142 | 116.142 | 116.142 | 116.142 | 0.00% |
Dec 02, 2024 | 116.142 | 116.142 | 116.142 | 116.142 | -0.90% |
Jan 29, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 28, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 27, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Jan 23, 2025 | 117.199 | 117.199 | 117.199 | 117.199 | 0.29% |
Jan 06, 2025 | 116.863 | 116.863 | 116.863 | 116.863 | 0.36% |
Jan 03, 2025 | 116.448 | 116.448 | 116.448 | 116.448 | 0.00% |
Highest: 117.200 | Lowest: 116.142 | Difference: 1.058 | Average: 116.655 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review