
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 106.437 | 106.437 | 106.437 | 106.436 | 0.00% |
Oct 09, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.38% |
Oct 06, 2025 | 106.036 | 106.435 | 106.435 | 106.036 | 0.36% |
Sep 29, 2025 | 105.654 | 105.654 | 105.654 | 105.652 | 0.00% |
Sep 26, 2025 | 105.653 | 105.653 | 105.653 | 105.653 | 0.00% |
Sep 19, 2025 | 105.651 | 105.651 | 105.651 | 105.646 | 0.00% |
Sep 18, 2025 | 105.651 | 105.651 | 105.651 | 105.651 | 0.00% |
Sep 17, 2025 | 105.650 | 105.650 | 105.650 | 105.646 | 0.00% |
Sep 12, 2025 | 105.649 | 105.649 | 105.649 | 105.649 | 0.00% |
Sep 11, 2025 | 105.649 | 105.649 | 105.649 | 105.649 | 0.00% |
Sep 10, 2025 | 105.648 | 105.648 | 105.648 | 105.648 | 0.00% |
Sep 09, 2025 | 105.648 | 105.648 | 105.648 | 105.647 | 0.00% |
Sep 08, 2025 | 105.648 | 105.648 | 105.648 | 105.648 | 0.00% |
Sep 05, 2025 | 105.647 | 105.647 | 105.647 | 105.647 | 0.36% |
Sep 02, 2025 | 105.264 | 105.264 | 105.264 | 105.263 | 0.40% |
Aug 29, 2025 | 104.842 | 104.842 | 104.842 | 104.841 | 0.00% |
Aug 28, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 27, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 26, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 25, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Highest: 106.437 | Lowest: 104.841 | Difference: 1.596 | Average: 105.526 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review