
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 102.668 | 102.668 | 102.668 | 102.667 | 0.00% |
May 29, 2025 | 102.667 | 102.667 | 102.667 | 102.667 | 0.00% |
May 28, 2025 | 102.666 | 102.666 | 102.666 | 102.666 | 0.00% |
May 27, 2025 | 102.664 | 102.664 | 102.664 | 102.659 | 0.00% |
May 26, 2025 | 102.663 | 102.663 | 102.663 | 102.662 | 0.00% |
May 23, 2025 | 102.662 | 102.662 | 102.662 | 102.662 | 0.00% |
May 22, 2025 | 102.661 | 102.661 | 102.661 | 102.661 | 0.00% |
May 20, 2025 | 102.658 | 102.658 | 102.658 | 102.658 | 0.00% |
May 19, 2025 | 102.657 | 102.657 | 102.657 | 102.654 | 0.00% |
May 16, 2025 | 102.656 | 102.656 | 102.656 | 102.654 | 0.00% |
May 14, 2025 | 102.653 | 102.653 | 102.653 | 102.653 | 0.00% |
May 13, 2025 | 102.652 | 102.652 | 102.652 | 102.648 | 0.00% |
May 12, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.00% |
May 09, 2025 | 102.649 | 102.649 | 102.649 | 102.648 | 0.00% |
May 08, 2025 | 102.648 | 102.648 | 102.648 | 102.648 | 0.86% |
May 07, 2025 | 101.769 | 101.769 | 101.769 | 101.768 | 0.00% |
May 05, 2025 | 101.767 | 101.767 | 101.767 | 101.766 | 0.00% |
May 02, 2025 | 101.766 | 101.766 | 101.766 | 101.765 | 0.00% |
Apr 30, 2025 | 101.765 | 101.765 | 101.765 | 101.765 | 0.00% |
Apr 29, 2025 | 101.764 | 101.764 | 101.764 | 101.764 | 0.00% |
Highest: 102.668 | Lowest: 101.764 | Difference: 0.904 | Average: 102.435 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review