
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 103.241 | 103.241 | 103.241 | 103.241 | 0.00% |
Jun 24, 2025 | 103.240 | 103.240 | 103.240 | 103.237 | 0.00% |
Jun 20, 2025 | 103.237 | 103.237 | 103.237 | 103.237 | 0.00% |
Jun 17, 2025 | 103.234 | 103.234 | 103.234 | 103.234 | 0.00% |
Jun 16, 2025 | 103.232 | 103.232 | 103.232 | 103.231 | 0.00% |
Jun 13, 2025 | 103.231 | 103.231 | 103.231 | 102.289 | 0.00% |
Jun 12, 2025 | 103.230 | 103.230 | 103.230 | 102.289 | 0.00% |
Jun 11, 2025 | 103.228 | 103.228 | 103.228 | 103.228 | 0.00% |
Jun 10, 2025 | 103.227 | 103.227 | 103.227 | 103.225 | 0.00% |
Jun 09, 2025 | 103.225 | 103.225 | 103.225 | 103.225 | 0.00% |
Jun 06, 2025 | 103.224 | 103.224 | 103.224 | 102.872 | 0.00% |
Jun 04, 2025 | 103.221 | 103.221 | 103.221 | 102.668 | 0.34% |
Jun 03, 2025 | 102.873 | 102.873 | 102.873 | 102.873 | 0.00% |
Jun 02, 2025 | 102.872 | 102.872 | 102.872 | 102.872 | 0.20% |
May 30, 2025 | 102.668 | 102.668 | 102.668 | 102.667 | 0.00% |
May 29, 2025 | 102.667 | 102.667 | 102.667 | 102.667 | 0.00% |
May 28, 2025 | 102.666 | 102.666 | 102.666 | 102.666 | 0.00% |
May 27, 2025 | 102.664 | 102.664 | 102.664 | 102.659 | 0.00% |
May 26, 2025 | 102.663 | 102.663 | 102.663 | 102.662 | 0.00% |
May 23, 2025 | 102.662 | 102.662 | 102.662 | 102.662 | 0.00% |
Highest: 103.241 | Lowest: 102.289 | Difference: 0.952 | Average: 103.025 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review