
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 101.769 | 101.769 | 101.769 | 101.768 | 0.00% |
May 05, 2025 | 101.767 | 101.767 | 101.767 | 101.766 | 0.00% |
May 02, 2025 | 101.766 | 101.766 | 101.766 | 101.765 | 0.00% |
Apr 30, 2025 | 101.765 | 101.765 | 101.765 | 101.765 | 0.00% |
Apr 29, 2025 | 101.764 | 101.764 | 101.764 | 101.764 | 0.00% |
Apr 28, 2025 | 101.763 | 101.763 | 101.763 | 101.762 | 0.00% |
Apr 25, 2025 | 101.762 | 101.762 | 101.762 | 101.762 | 0.00% |
Apr 24, 2025 | 101.761 | 101.761 | 101.761 | 101.761 | 0.00% |
Apr 23, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.00% |
Apr 22, 2025 | 101.759 | 101.759 | 101.759 | 101.759 | 0.00% |
Apr 17, 2025 | 101.758 | 101.758 | 101.758 | 101.757 | 0.00% |
Apr 16, 2025 | 101.757 | 101.757 | 101.757 | 101.757 | 0.00% |
Apr 15, 2025 | 101.756 | 101.756 | 101.756 | 101.756 | 0.00% |
Apr 14, 2025 | 101.755 | 101.755 | 101.755 | 101.754 | 0.00% |
Apr 11, 2025 | 101.754 | 101.754 | 101.754 | 101.753 | 0.00% |
Apr 10, 2025 | 101.753 | 101.753 | 101.753 | 101.753 | 0.00% |
Apr 09, 2025 | 101.752 | 101.752 | 101.752 | 101.752 | 0.00% |
Apr 08, 2025 | 101.751 | 101.751 | 101.751 | 101.385 | 0.00% |
Apr 07, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.70% |
Mar 31, 2025 | 101.043 | 101.043 | 101.043 | 101.041 | 0.00% |
Highest: 101.769 | Lowest: 101.041 | Difference: 0.728 | Average: 101.723 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review