
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 104.842 | 104.842 | 104.842 | 104.841 | 0.00% |
Aug 28, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 27, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 26, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 25, 2025 | 104.841 | 104.841 | 104.841 | 104.841 | 0.00% |
Aug 22, 2025 | 104.841 | 104.841 | 104.841 | 104.840 | 0.00% |
Aug 21, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.00% |
Aug 20, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.00% |
Aug 19, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.00% |
Aug 18, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.00% |
Aug 15, 2025 | 104.840 | 104.840 | 104.840 | 104.450 | 0.00% |
Aug 14, 2025 | 104.839 | 104.839 | 104.839 | 104.450 | -0.00% |
Aug 13, 2025 | 104.839 | 104.839 | 104.839 | 104.449 | 0.37% |
Aug 01, 2025 | 104.449 | 104.449 | 104.449 | 104.449 | 0.00% |
Jul 31, 2025 | 104.449 | 104.207 | 104.449 | 104.207 | 0.23% |
Jul 30, 2025 | 104.207 | 104.207 | 104.207 | 103.811 | 0.00% |
Jul 29, 2025 | 104.206 | 104.206 | 104.206 | 104.206 | 0.00% |
Jul 28, 2025 | 104.206 | 104.206 | 104.206 | 104.206 | 0.93% |
Jul 25, 2025 | 103.246 | 104.205 | 104.205 | 103.246 | -0.54% |
Jul 23, 2025 | 103.811 | 104.204 | 104.204 | 103.246 | -0.38% |
Highest: 104.842 | Lowest: 103.246 | Difference: 1.596 | Average: 104.575 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review