
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 76.509 | 76.509 | 76.509 | 76.509 | -0.30% |
Jul 15, 2025 | 76.737 | 76.737 | 76.737 | 76.737 | 0.88% |
Jul 14, 2025 | 76.064 | 76.064 | 76.064 | 76.064 | -0.06% |
Jul 11, 2025 | 76.107 | 76.107 | 76.107 | 76.107 | -0.32% |
Jul 10, 2025 | 76.353 | 76.353 | 76.353 | 76.353 | 1.05% |
Jul 09, 2025 | 75.558 | 75.558 | 75.558 | 75.558 | -0.74% |
Jul 08, 2025 | 76.118 | 76.118 | 76.118 | 76.118 | 0.94% |
Jul 07, 2025 | 75.406 | 75.406 | 75.406 | 75.406 | -0.83% |
Jul 04, 2025 | 76.035 | 76.035 | 76.035 | 76.035 | -0.36% |
Jul 03, 2025 | 76.306 | 76.306 | 76.306 | 76.306 | 0.23% |
Jul 02, 2025 | 76.129 | 76.129 | 76.129 | 76.129 | 0.55% |
Jul 01, 2025 | 75.709 | 75.709 | 75.709 | 75.709 | 0.58% |
Jun 30, 2025 | 75.274 | 75.274 | 75.274 | 75.274 | -0.91% |
Jun 27, 2025 | 75.968 | 75.968 | 75.968 | 75.968 | 0.43% |
Jun 26, 2025 | 75.646 | 75.646 | 75.646 | 75.646 | -0.03% |
Jun 25, 2025 | 75.665 | 75.665 | 75.665 | 75.665 | 1.31% |
Jun 24, 2025 | 74.688 | 74.688 | 74.688 | 74.688 | 1.30% |
Jun 20, 2025 | 73.729 | 73.729 | 73.729 | 73.729 | 1.35% |
Jun 19, 2025 | 72.748 | 72.748 | 72.748 | 72.748 | -1.31% |
Jun 18, 2025 | 73.717 | 73.717 | 73.717 | 73.717 | -0.57% |
Jun 17, 2025 | 74.139 | 74.139 | 74.139 | 74.139 | 0.16% |
Highest: 76.737 | Lowest: 72.748 | Difference: 3.989 | Average: 75.457 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review