
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 44.867 | 44.867 | 44.935 | 44.867 | -0.15% |
Oct 17, 2025 | 44.935 | 44.935 | 44.942 | 44.935 | -0.02% |
Oct 16, 2025 | 44.942 | 44.942 | 44.942 | 44.893 | 0.11% |
Oct 15, 2025 | 44.893 | 44.893 | 44.893 | 44.782 | 0.25% |
Oct 14, 2025 | 44.782 | 44.782 | 44.782 | 44.719 | 0.14% |
Oct 13, 2025 | 44.719 | 44.719 | 44.719 | 44.634 | 0.19% |
Oct 10, 2025 | 44.634 | 44.634 | 44.659 | 44.634 | -0.06% |
Oct 09, 2025 | 44.659 | 44.659 | 44.659 | 44.653 | 0.01% |
Oct 08, 2025 | 44.653 | 44.653 | 44.653 | 44.491 | 0.36% |
Oct 07, 2025 | 44.491 | 44.491 | 44.513 | 44.491 | -0.05% |
Oct 06, 2025 | 44.513 | 44.513 | 44.592 | 44.513 | -0.18% |
Oct 03, 2025 | 44.592 | 44.592 | 44.592 | 44.569 | 0.05% |
Oct 02, 2025 | 44.569 | 44.569 | 44.569 | 44.500 | 0.16% |
Oct 01, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | -0.28% |
Sep 30, 2025 | 44.627 | 44.627 | 44.627 | 44.627 | 0.31% |
Sep 29, 2025 | 44.487 | 44.487 | 44.487 | 44.487 | 0.19% |
Sep 26, 2025 | 44.401 | 44.401 | 44.437 | 44.401 | -0.08% |
Sep 25, 2025 | 44.437 | 44.437 | 44.456 | 44.437 | -0.04% |
Sep 24, 2025 | 44.456 | 44.456 | 44.465 | 44.456 | -0.02% |
Sep 23, 2025 | 44.465 | 44.465 | 44.465 | 44.465 | -0.02% |
Sep 22, 2025 | 44.474 | 44.474 | 44.474 | 44.458 | 0.04% |
Highest: 44.942 | Lowest: 44.401 | Difference: 0.541 | Average: 44.624 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review