
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44.329 | 44.329 | 44.377 | 44.329 | -0.11% |
Jun 26, 2025 | 44.377 | 44.377 | 44.377 | 44.338 | 0.09% |
Jun 25, 2025 | 44.338 | 44.338 | 44.338 | 44.319 | 0.04% |
Jun 24, 2025 | 44.319 | 44.319 | 44.319 | 44.319 | -0.03% |
Jun 20, 2025 | 44.332 | 44.332 | 44.339 | 44.332 | -0.02% |
Jun 19, 2025 | 44.339 | 44.339 | 44.371 | 44.339 | -0.07% |
Jun 18, 2025 | 44.371 | 44.371 | 44.371 | 44.329 | 0.09% |
Jun 17, 2025 | 44.329 | 44.329 | 44.329 | 44.318 | 0.02% |
Jun 16, 2025 | 44.318 | 44.318 | 44.377 | 44.318 | -0.13% |
Jun 13, 2025 | 44.377 | 44.377 | 44.474 | 44.377 | -0.22% |
Jun 12, 2025 | 44.474 | 44.474 | 44.474 | 44.313 | 0.36% |
Jun 11, 2025 | 44.313 | 44.313 | 44.339 | 44.313 | -0.06% |
Jun 10, 2025 | 44.339 | 44.339 | 44.339 | 44.339 | 0.15% |
Jun 06, 2025 | 44.274 | 44.274 | 44.391 | 44.274 | -0.26% |
Jun 05, 2025 | 44.391 | 44.391 | 44.391 | 44.308 | 0.19% |
Jun 04, 2025 | 44.308 | 44.308 | 44.324 | 44.308 | -0.04% |
Jun 03, 2025 | 44.324 | 44.324 | 44.324 | 44.250 | 0.17% |
Jun 02, 2025 | 44.250 | 44.250 | 44.250 | 44.247 | 0.01% |
May 30, 2025 | 44.247 | 44.247 | 44.247 | 44.247 | 0.14% |
Highest: 44.474 | Lowest: 44.247 | Difference: 0.227 | Average: 44.334 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review