Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | 0.44% |
Nov 21, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | 0.18% |
Nov 20, 2024 | 43.644 | 43.644 | 43.644 | 43.644 | -0.28% |
Nov 19, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | 0.22% |
Nov 18, 2024 | 43.668 | 43.668 | 43.668 | 43.668 | -0.20% |
Nov 15, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | 0.12% |
Nov 14, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | 0.14% |
Nov 13, 2024 | 43.644 | 43.644 | 43.644 | 43.644 | -0.37% |
Nov 12, 2024 | 43.804 | 43.804 | 43.804 | 43.804 | 0.21% |
Nov 11, 2024 | 43.713 | 43.713 | 43.713 | 43.713 | 0.42% |
Nov 08, 2024 | 43.531 | 43.531 | 43.531 | 43.531 | 0.44% |
Nov 07, 2024 | 43.339 | 43.339 | 43.339 | 43.339 | -0.44% |
Nov 06, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | 0.21% |
Nov 05, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.14% |
Nov 04, 2024 | 43.495 | 43.495 | 43.495 | 43.495 | 0.15% |
Oct 31, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.52% |
Oct 30, 2024 | 43.655 | 43.655 | 43.655 | 43.655 | -0.01% |
Oct 29, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.24% |
Oct 28, 2024 | 43.767 | 43.767 | 43.767 | 43.767 | 0.02% |
Oct 25, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | -0.11% |
Oct 24, 2024 | 43.806 | 43.806 | 43.806 | 43.806 | 0.31% |
Highest: 43.915 | Lowest: 43.339 | Difference: 0.576 | Average: 43.655 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review