Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | 0.14% |
Nov 13, 2024 | 43.644 | 43.644 | 43.644 | 43.644 | -0.37% |
Nov 12, 2024 | 43.804 | 43.804 | 43.804 | 43.804 | 0.21% |
Nov 11, 2024 | 43.713 | 43.713 | 43.713 | 43.713 | 0.42% |
Nov 08, 2024 | 43.531 | 43.531 | 43.531 | 43.531 | 0.44% |
Nov 07, 2024 | 43.339 | 43.339 | 43.339 | 43.339 | -0.44% |
Nov 06, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | 0.21% |
Nov 05, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.14% |
Nov 04, 2024 | 43.495 | 43.495 | 43.495 | 43.495 | 0.15% |
Oct 31, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.52% |
Oct 30, 2024 | 43.655 | 43.655 | 43.655 | 43.655 | -0.01% |
Oct 29, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.24% |
Oct 28, 2024 | 43.767 | 43.767 | 43.767 | 43.767 | 0.02% |
Oct 25, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | -0.11% |
Oct 24, 2024 | 43.806 | 43.806 | 43.806 | 43.806 | 0.31% |
Oct 23, 2024 | 43.672 | 43.672 | 43.672 | 43.672 | 0.16% |
Oct 22, 2024 | 43.603 | 43.603 | 43.603 | 43.603 | -0.45% |
Oct 21, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.29% |
Oct 18, 2024 | 43.927 | 43.927 | 43.927 | 43.927 | 0.20% |
Oct 17, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.03% |
Oct 16, 2024 | 43.851 | 43.851 | 43.851 | 43.851 | 0.24% |
Oct 15, 2024 | 43.747 | 43.747 | 43.747 | 43.747 | 0.29% |
Oct 14, 2024 | 43.621 | 43.621 | 43.621 | 43.621 | 0.17% |
Highest: 43.927 | Lowest: 43.339 | Difference: 0.588 | Average: 43.667 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review