
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 44.311 | 44.311 | 44.311 | 44.311 | -0.03% |
Jul 17, 2025 | 44.324 | 44.324 | 44.324 | 44.276 | 0.11% |
Jul 16, 2025 | 44.276 | 44.276 | 44.357 | 44.276 | -0.18% |
Jul 15, 2025 | 44.357 | 44.357 | 44.357 | 44.247 | 0.25% |
Jul 14, 2025 | 44.247 | 44.247 | 44.254 | 44.247 | -0.02% |
Jul 11, 2025 | 44.254 | 44.254 | 44.337 | 44.254 | -0.19% |
Jul 10, 2025 | 44.337 | 44.337 | 44.337 | 44.336 | 0.00% |
Jul 09, 2025 | 44.336 | 44.336 | 44.336 | 44.302 | 0.08% |
Jul 08, 2025 | 44.302 | 44.302 | 44.439 | 44.302 | -0.31% |
Jul 07, 2025 | 44.439 | 44.439 | 44.515 | 44.439 | -0.17% |
Jul 04, 2025 | 44.515 | 44.515 | 44.515 | 44.444 | 0.16% |
Jul 03, 2025 | 44.444 | 44.444 | 44.444 | 44.411 | 0.07% |
Jul 02, 2025 | 44.411 | 44.411 | 44.461 | 44.411 | -0.11% |
Jul 01, 2025 | 44.461 | 44.461 | 44.516 | 44.461 | -0.12% |
Jun 30, 2025 | 44.516 | 44.516 | 44.516 | 44.329 | 0.42% |
Jun 27, 2025 | 44.329 | 44.329 | 44.377 | 44.329 | -0.11% |
Jun 26, 2025 | 44.377 | 44.377 | 44.377 | 44.338 | 0.09% |
Jun 25, 2025 | 44.338 | 44.338 | 44.338 | 44.319 | 0.04% |
Jun 24, 2025 | 44.319 | 44.319 | 44.319 | 44.319 | -0.03% |
Jun 20, 2025 | 44.332 | 44.332 | 44.339 | 44.332 | -0.02% |
Highest: 44.516 | Lowest: 44.247 | Difference: 0.269 | Average: 44.361 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review