
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.20% |
Aug 20, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.00% |
Aug 19, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.11% |
Aug 18, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.27% |
Aug 14, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | -0.07% |
Aug 13, 2025 | 4.508 | 4.508 | 4.508 | 4.489 | 0.40% |
Aug 11, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -0.04% |
Aug 08, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -0.04% |
Aug 07, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.16% |
Aug 06, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.07% |
Aug 05, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.02% |
Aug 04, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.52% |
Aug 01, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.47% |
Jul 31, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.04% |
Jul 30, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | -0.07% |
Jul 29, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.00% |
Jul 28, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.11% |
Jul 25, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.09% |
Jul 24, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | -0.24% |
Jul 23, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.13% |
Highest: 4.508 | Lowest: 4.462 | Difference: 0.046 | Average: 4.489 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review