
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -1.55% |
Oct 09, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.13% |
Oct 08, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.65% |
Oct 07, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.02% |
Oct 06, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.54% |
Oct 03, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.18% |
Oct 02, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.42% |
Oct 01, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.54% |
Sep 30, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.18% |
Sep 29, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.06% |
Sep 26, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.49% |
Sep 25, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | -0.20% |
Sep 24, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -0.11% |
Sep 23, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -0.15% |
Sep 22, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.13% |
Sep 19, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.39% |
Sep 18, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.98% |
Sep 17, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.26% |
Sep 16, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -0.80% |
Sep 15, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.13% |
Highest: 8.691 | Lowest: 8.335 | Difference: 0.356 | Average: 8.501 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review