![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.10% |
Jun 11, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -0.50% |
Jun 10, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 1.00% |
Jun 07, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.05% |
Jun 06, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.16% |
Jun 05, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.59% |
Jun 04, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.18% |
Jun 03, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.94% |
May 31, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.57% |
May 30, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.52% |
May 29, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -1.20% |
May 28, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.07% |
May 27, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.43% |
May 24, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.30% |
May 23, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.02% |
May 22, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | -0.70% |
May 21, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.32% |
May 20, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.14% |
May 17, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.19% |
Highest: 5.751 | Lowest: 5.592 | Difference: 0.159 | Average: 5.681 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review