
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.23% |
Aug 20, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.11% |
Aug 19, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.06% |
Aug 18, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.28% |
Aug 14, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.13% |
Aug 13, 2025 | 5.287 | 5.287 | 5.287 | 5.270 | 0.13% |
Aug 11, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.04% |
Aug 08, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | -0.23% |
Aug 07, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.08% |
Aug 06, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.09% |
Aug 05, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.02% |
Aug 04, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.27% |
Aug 01, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.04% |
Jul 31, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.04% |
Jul 30, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | -0.04% |
Jul 29, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.04% |
Jul 28, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.15% |
Jul 25, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.06% |
Jul 24, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.36% |
Jul 23, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.08% |
Highest: 5.295 | Lowest: 5.262 | Difference: 0.033 | Average: 5.280 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review