
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.04% |
Jul 30, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | -0.04% |
Jul 29, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.04% |
Jul 28, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.15% |
Jul 25, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.06% |
Jul 24, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.36% |
Jul 23, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.08% |
Jul 22, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.09% |
Jul 21, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.38% |
Jul 18, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.09% |
Jul 17, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.06% |
Jul 16, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.09% |
Jul 15, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.09% |
Jul 14, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.04% |
Jul 11, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.08% |
Jul 10, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.17% |
Jul 09, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.06% |
Jul 08, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.17% |
Jul 07, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.21% |
Highest: 5.298 | Lowest: 5.265 | Difference: 0.033 | Average: 5.278 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review