![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.07% |
Aug 22, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.04% |
Aug 21, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.09% |
Aug 20, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.04% |
Aug 19, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.04% |
Aug 16, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.15% |
Aug 13, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.11% |
Aug 12, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.13% |
Aug 09, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.18% |
Aug 08, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.04% |
Aug 07, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.07% |
Aug 06, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.18% |
Aug 23, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.07% |
Aug 22, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.04% |
Aug 21, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.09% |
Aug 20, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.04% |
Aug 19, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.04% |
Aug 16, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.15% |
Aug 13, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.11% |
Aug 12, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.13% |
Aug 09, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.18% |
Aug 08, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.04% |
Aug 07, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.07% |
Aug 06, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.00% |
Aug 05, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.04% |
Aug 02, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.13% |
Aug 01, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.07% |
Jul 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.07% |
Jul 30, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.04% |
Jul 29, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.07% |
Highest: 4.541 | Lowest: 4.521 | Difference: 0.020 | Average: 4.534 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review