
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.00% |
Jul 30, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.04% |
Jul 29, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | -0.02% |
Jul 28, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.09% |
Jul 25, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | -0.07% |
Jul 24, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | -0.17% |
Jul 23, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.02% |
Jul 22, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.02% |
Jul 21, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.11% |
Jul 18, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.02% |
Jul 17, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.00% |
Jul 16, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
Jul 15, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.04% |
Jul 14, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.02% |
Jul 11, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | -0.02% |
Jul 10, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | -0.07% |
Jul 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.04% |
Jul 08, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Jul 07, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.07% |
Jul 04, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.04% |
Highest: 4.608 | Lowest: 4.596 | Difference: 0.012 | Average: 4.601 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review