Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.18% |
Jun 11, 2025 | 7.373 | 7.373 | 7.373 | 7.373 | 0.15% |
Jun 10, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | 0.25% |
Jun 09, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.01% |
Jun 06, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.05% |
Jun 05, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.04% |
Jun 04, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.38% |
Jun 03, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.43% |
May 30, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.07% |
May 29, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -0.03% |
May 28, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.26% |
May 27, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.33% |
May 26, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.79% |
May 23, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.54% |
May 22, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | -0.73% |
May 21, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -0.20% |
May 20, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.38% |
May 19, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | 0.23% |
May 16, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.22% |
May 15, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.28% |
Highest: 7.373 | Lowest: 7.212 | Difference: 0.161 | Average: 7.303 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review