
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.99% |
Mar 04, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -1.09% |
Mar 03, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.26% |
Feb 28, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.19% |
Feb 27, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | -0.06% |
Feb 26, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.14% |
Feb 25, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.16% |
Feb 24, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.34% |
Feb 21, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.02% |
Feb 20, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.20% |
Feb 19, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.18% |
Feb 18, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 2.66% |
Mar 05, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.99% |
Mar 04, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -1.09% |
Mar 03, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.26% |
Feb 28, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.19% |
Feb 27, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | -0.06% |
Feb 26, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.14% |
Feb 25, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.16% |
Feb 24, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.34% |
Feb 21, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.02% |
Feb 20, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.20% |
Feb 19, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.18% |
Feb 18, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.34% |
Feb 17, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.15% |
Feb 14, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.39% |
Feb 13, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.26% |
Feb 12, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.23% |
Feb 11, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.07% |
Feb 10, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.35% |
Highest: 8.539 | Lowest: 8.303 | Difference: 0.236 | Average: 8.481 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review