Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.55% |
Sep 24, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.16% |
Sep 23, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | 0.41% |
Sep 20, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.48% |
Sep 19, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 1.31% |
Sep 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.31% |
Sep 17, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.06% |
Sep 16, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.14% |
Sep 13, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.29% |
Sep 12, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 1.01% |
Sep 11, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 0.27% |
Sep 10, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.36% |
Sep 09, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.88% |
Sep 06, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | -1.19% |
Sep 05, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.49% |
Sep 04, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.97% |
Sep 03, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -1.14% |
Sep 02, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.06% |
Aug 30, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.61% |
Aug 29, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.51% |
Aug 28, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.02% |
Aug 27, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.07% |
Highest: 14.107 | Lowest: 13.579 | Difference: 0.528 | Average: 13.929 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review