Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 1.86% |
Sep 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.66% |
Sep 03, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.33% |
Aug 27, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.21% |
Aug 20, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 2.11% |
Aug 13, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | 2.62% |
Aug 06, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | -4.86% |
Jul 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -1.57% |
Jul 23, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | -1.14% |
Jul 16, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | 0.96% |
Jul 09, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 0.74% |
Jul 02, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.56% |
Jun 25, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.25% |
Jun 18, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.94% |
Jun 11, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 1.81% |
Jun 04, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -0.79% |
May 28, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.37% |
May 21, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.99% |
May 14, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.44% |
May 07, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 1.64% |
Apr 30, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.24% |
Apr 23, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | -0.04% |
Apr 16, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -1.13% |
Apr 09, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | -0.63% |
Apr 03, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.32% |
Mar 26, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -1.77% |
Sep 17, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 1.86% |
Sep 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.66% |
Sep 03, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.33% |
Aug 27, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.21% |
Highest: 27.171 | Lowest: 25.155 | Difference: 2.016 | Average: 26.270 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review