
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 1.10% |
Jul 22, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.29% |
Jul 15, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.27% |
Jul 08, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.38% |
Jul 01, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.40% |
Jun 24, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.35% |
Jun 17, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -1.04% |
Jun 10, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.58% |
Jun 04, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | -0.12% |
May 27, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.30% |
May 20, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.38% |
May 13, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 2.64% |
May 06, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.72% |
Apr 29, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 1.30% |
Apr 23, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.45% |
Apr 15, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 2.46% |
Apr 08, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -6.76% |
Apr 01, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -1.57% |
Mar 25, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 1.35% |
Mar 18, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 1.18% |
Highest: 8.426 | Lowest: 7.643 | Difference: 0.783 | Average: 8.169 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review