
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 224.723 | 224.723 | 224.723 | 224.723 | 0.00% |
Aug 28, 2025 | 224.723 | 224.037 | 224.723 | 222.235 | 0.31% |
Aug 27, 2025 | 224.037 | 224.037 | 224.037 | 223.199 | 0.38% |
Aug 26, 2025 | 223.199 | 223.199 | 223.199 | 223.199 | -0.01% |
Aug 25, 2025 | 223.232 | 223.232 | 223.232 | 223.232 | 0.71% |
Aug 22, 2025 | 221.664 | 221.664 | 221.664 | 221.284 | 0.06% |
Aug 21, 2025 | 221.542 | 221.660 | 221.660 | 221.284 | 0.12% |
Aug 20, 2025 | 221.284 | 221.406 | 222.753 | 221.284 | -0.66% |
Aug 19, 2025 | 222.753 | 222.875 | 222.875 | 221.026 | 0.72% |
Aug 18, 2025 | 221.157 | 221.157 | 221.157 | 220.837 | 0.00% |
Aug 15, 2025 | 221.154 | 221.154 | 221.154 | 220.329 | 0.32% |
Aug 14, 2025 | 220.451 | 220.451 | 220.756 | 220.329 | 0.06% |
Aug 13, 2025 | 220.329 | 220.878 | 220.878 | 220.329 | -0.04% |
Aug 12, 2025 | 220.426 | 220.547 | 221.136 | 220.426 | -0.35% |
Aug 11, 2025 | 221.206 | 221.206 | 221.206 | 221.206 | -0.02% |
Aug 08, 2025 | 221.258 | 221.258 | 221.258 | 220.064 | 0.17% |
Aug 07, 2025 | 220.888 | 220.888 | 220.888 | 220.064 | 0.37% |
Aug 06, 2025 | 220.064 | 220.185 | 220.185 | 219.832 | 0.11% |
Aug 05, 2025 | 219.832 | 219.911 | 220.227 | 219.832 | -0.23% |
Aug 04, 2025 | 220.348 | 220.348 | 220.348 | 219.276 | 0.55% |
Highest: 224.723 | Lowest: 219.276 | Difference: 5.447 | Average: 221.713 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review