
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.950 | 9.950 | 9.976 | 9.950 | -0.26% |
Jul 25, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -0.33% |
Jul 24, 2025 | 10.009 | 10.009 | 10.016 | 10.009 | -0.07% |
Jul 23, 2025 | 10.016 | 10.016 | 10.017 | 10.016 | -0.01% |
Jul 22, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.47% |
Jul 21, 2025 | 9.970 | 9.970 | 9.970 | 9.933 | 0.37% |
Jul 18, 2025 | 9.933 | 9.933 | 9.933 | 9.900 | 0.33% |
Jul 17, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.04% |
Jul 16, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | -0.02% |
Jul 15, 2025 | 9.907 | 9.907 | 9.955 | 9.907 | -0.48% |
Jul 14, 2025 | 9.955 | 9.955 | 9.976 | 9.955 | -0.21% |
Jul 11, 2025 | 9.976 | 9.976 | 10.005 | 9.976 | -0.29% |
Jul 10, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.01% |
Jul 09, 2025 | 10.004 | 10.004 | 10.004 | 9.987 | 0.17% |
Jul 08, 2025 | 9.987 | 9.987 | 10.045 | 9.987 | -0.57% |
Jul 07, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | -0.38% |
Jul 04, 2025 | 10.083 | 10.083 | 10.083 | 10.071 | 0.11% |
Jul 03, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.07% |
Jul 02, 2025 | 10.079 | 10.079 | 10.110 | 10.079 | -0.31% |
Jul 01, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.31% |
Jun 30, 2025 | 10.079 | 10.079 | 10.079 | 10.065 | 0.14% |
Highest: 10.110 | Lowest: 9.900 | Difference: 0.210 | Average: 9.999 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review