
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.17% |
Jun 26, 2025 | 10.082 | 10.082 | 10.082 | 10.019 | 0.63% |
Jun 25, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Jun 24, 2025 | 10.019 | 10.019 | 10.019 | 9.929 | 0.90% |
Jun 23, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | -0.05% |
Jun 20, 2025 | 9.934 | 9.934 | 9.934 | 9.929 | 0.05% |
Jun 19, 2025 | 9.929 | 9.929 | 9.969 | 9.929 | -0.41% |
Jun 18, 2025 | 9.969 | 9.969 | 9.969 | 9.965 | 0.05% |
Jun 17, 2025 | 9.965 | 9.965 | 10.005 | 9.965 | -0.40% |
Jun 16, 2025 | 10.005 | 10.005 | 10.005 | 9.996 | 0.10% |
Jun 13, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.35% |
Jun 12, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.69% |
Jun 11, 2025 | 9.962 | 9.962 | 9.962 | 9.947 | 0.15% |
Jun 10, 2025 | 9.947 | 9.947 | 9.947 | 9.940 | 0.08% |
Jun 09, 2025 | 9.940 | 9.940 | 9.940 | 9.920 | 0.20% |
Jun 06, 2025 | 9.920 | 9.920 | 9.980 | 9.920 | -0.60% |
Jun 05, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.09% |
Jun 04, 2025 | 9.971 | 9.971 | 9.971 | 9.928 | 0.44% |
Jun 03, 2025 | 9.928 | 9.928 | 9.928 | 9.906 | 0.22% |
Highest: 10.082 | Lowest: 9.906 | Difference: 0.176 | Average: 9.978 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review