
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.20% |
Jun 18, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | -0.06% |
Jun 17, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 0.02% |
Jun 16, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.06% |
Jun 13, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.37% |
Jun 12, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -0.14% |
Jun 11, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.16% |
Jun 10, 2025 | 4.918 | 4.918 | 4.918 | 4.905 | 0.45% |
Jun 06, 2025 | 4.896 | 4.905 | 4.905 | 4.896 | 0.00% |
Jun 05, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.10% |
Jun 04, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.18% |
Jun 03, 2025 | 4.882 | 4.882 | 4.882 | 4.862 | 0.29% |
May 30, 2025 | 4.868 | 4.862 | 4.868 | 4.862 | 0.00% |
May 28, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.06% |
May 27, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.29% |
May 26, 2025 | 4.851 | 4.851 | 4.851 | 4.849 | -0.25% |
May 22, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.33% |
May 21, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.20% |
May 20, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
May 19, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Highest: 4.926 | Lowest: 4.849 | Difference: 0.077 | Average: 4.889 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review