
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.08% |
Apr 25, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.77% |
Apr 24, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.51% |
Apr 23, 2025 | 11.680 | 11.680 | 11.680 | 11.610 | 0.60% |
Apr 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.77% |
Apr 17, 2025 | 11.700 | 11.700 | 11.750 | 11.700 | -0.43% |
Apr 16, 2025 | 11.750 | 11.750 | 11.750 | 11.670 | 0.69% |
Apr 15, 2025 | 11.670 | 11.670 | 11.670 | 11.610 | 0.52% |
Apr 14, 2025 | 11.610 | 11.610 | 11.610 | 11.580 | 0.26% |
Apr 11, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Apr 10, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
Apr 09, 2025 | 11.590 | 11.590 | 11.590 | 11.580 | 0.09% |
Apr 08, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -1.53% |
Apr 07, 2025 | 11.760 | 11.760 | 11.960 | 11.760 | -1.67% |
Apr 04, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -1.64% |
Apr 03, 2025 | 12.160 | 12.160 | 12.190 | 12.160 | -0.25% |
Apr 02, 2025 | 12.190 | 12.190 | 12.190 | 12.170 | 0.16% |
Apr 01, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.25% |
Mar 31, 2025 | 12.200 | 12.200 | 12.260 | 12.200 | -0.49% |
Highest: 12.260 | Lowest: 11.580 | Difference: 0.680 | Average: 11.799 | Change %: -3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review